(표)아시아 주요국 ADR(1월29일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    29.50       +0.76       +2.64 
Hitachi                            43.03       +0.08       +0.19 
Honda                              17.53       +0.31       +1.80 
Japan Airlines 
Matsushita Elec Indus               9.93       -0.01       -0.10 
Millea Holdings                    36.28       +0.40       +1.11 
Mitsui & Co.                      105.00       -1.98       -1.85 
NEC                                 3.99       +0.09       +2.31 
NTT                                17.70       +0.17       +0.97 
Nissan Motor                       15.99       +0.08       +0.50 
Sony                               41.15       +0.10       +0.24 
TDK                                42.36       +0.06       +0.14 
Toyota Motor                       50.27       +0.25       +0.50

TAIWAN 
Advanced Semicon Engineering        2.86       +0.03       +1.06 
Macronix Intl                       3.38       +0.04       +1.20 
Taiwan Semiconductor Mfg            7.15       -0.34       -4.54 
United Microelectronics             3.10       -0.21       -6.34

CHINA 
Asiainfo Hldg                       4.36       +0.69      +19.05 
China Eastern Airlines             13.46       +0.06       +0.45 
China Mobile HK                    12.00       +0.20       +1.69 
China So Air                       15.35       +0.01       +0.07 
China Unicom                        7.20       +0.07       +0.98 
Huaneng Power                      33.21       -0.24       -0.72 
Netease.com                        14.31       -0.22       -1.51 
PetroChina                         20.95       +0.30       +1.45 
Sina.com                            7.44       -1.46      -16.40 
Sohu.com                            8.65       -0.09       -1.09

HONG KONG 
Chinadotcom                         2.90       -0.07       -2.52 
HSBC Holdings                      52.85       +0.13       +0.25 
Pacific Century CyberWorks          8.05       -0.01       -0.12

INDONESIA 
Indonesian Satellite                8.62       +0.17       +2.01 
Telekomunikasi                      7.90       +0.18       +2.33

SINGAPORE 
Chartered Semiconductor             4.25       +0.14       +3.41 
GigaMedia                           1.10       -0.10       -8.33 
ST Assembly                         7.12       +0.39       +5.79
-----------------------------------------------------------------