(표)아시아 주요국 ADR(2월 20일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.76       -0.14       -0.46 
Hitachi                            44.30       -0.55       -1.23 
Honda                              18.00       +0.02       +0.11 
Japan Airlines 
Matsushita Elec Indus               9.77       -0.04       -0.41 
Millea Holdings                    34.56       -0.93       -2.65 
Mitsui & Co.                      108.75       -2.75       -2.47 
NEC                                 3.76       -0.19       -4.81 
NTT                                18.45       -0.16       -0.86 
Nissan Motor                       15.48       +0.04       +0.26 
Sony                               39.36       -0.01       -0.03 
TDK                                43.20       -0.43       -0.99 
Toyota Motor                       49.36       +0.18       +0.37

TAIWAN 
Advanced Semicon Engineering        2.67       -0.01       -0.37 
Macronix Intl                       3.00       -0.13       -4.15 
Taiwan Semiconductor Mfg            6.98       -0.09       -1.27 
United Microelectronics             3.14       -0.11       -3.38

CHINA 
Asiainfo Hldg                       3.96       -0.26       -6.16 
China Eastern Airlines             13.65       -0.20       -1.44 
China Mobile HK                    11.70       -0.08       -0.68 
China So Air                       15.21       -0.16       -1.04 
China Unicom                        6.91       -0.13       -1.85 
Huaneng Power                      35.13       -1.71       -4.64 
Netease.com                        14.61       -0.03       -0.20 
PetroChina                         20.72       -0.60       -2.81 
Sina.com                            7.08       -0.33       -4.57 
Sohu.com                            8.36       -0.13       -1.53 
 
HONG KONG 
Chinadotcom                         3.30       -0.06       -1.79 
HSBC Holdings                      54.35       +0.11       +0.20 
Pacific Century CyberWorks          7.48       -0.13       -1.71

INDONESIA 
Indonesian Satellite                8.92       -0.16       -1.76 
Telekomunikasi                      7.96       -0.05       -0.62

SINGAPORE 
Chartered Semiconductor             3.97       -0.08       -1.98 
GigaMedia                           0.80        Unch        Unch 
ST Assembly                         6.83       +0.08       +1.19 
-----------------------------------------------------------------