(표)아시아 주요국 ADR(2월 27일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.94       -0.29       -0.93 
Hitachi                            42.92       -0.93       -2.12 
Honda                              17.83       -0.35       -1.93 
Japan Airlines 
Matsushita Elec Indus               9.38       -0.18       -1.88 
Millea Holdings                    33.65       +0.06       +0.18 
Mitsui & Co.                      104.11  Not Traded 
NEC                                 3.77       +0.03       +0.80 
NTT                                18.05       -0.20       -1.10 
Nissan Motor                       14.88       -0.13       -0.87 
Sony                               38.09       -0.11       -0.29 
TDK                                42.92       +0.37       +0.87 
Toyota Motor                       48.38       -0.08       -0.17

TAIWAN 
Advanced Semicon Engineering        2.67       -0.03       -1.11 
Macronix Intl                       2.85       -0.15       -5.00 
Taiwan Semiconductor Mfg            7.06       -0.14       -1.94 
United Microelectronics             3.12       -0.13       -4.00

CHINA 
Asiainfo Hldg                       3.75       -0.08       -2.09 
China Eastern Airlines             13.53  Not Traded 
China Mobile HK                    11.06       -0.21       -1.86 
China So Air                       14.33       -0.31       -2.12 
China Unicom                        6.16       -0.19       -2.99 
Huaneng Power                      35.60       -0.51       -1.41 
Netease.com                        12.59       -2.26      -15.22 
PetroChina                         20.95       -0.03       -0.14 
Sina.com                            6.88       -0.23       -3.23 
Sohu.com                            9.14       +0.02       +0.22 
 
HONG KONG 
Chinadotcom                         3.15       -0.11       -3.37 
HSBC Holdings                      53.01       -0.47       -0.88 
Pacific Century CyberWorks          6.41       -0.11       -1.69

INDONESIA 
Indonesian Satellite                8.65       -0.10       -1.14 
Telekomunikasi                      7.96       -0.12       -1.49

SINGAPORE 
Chartered Semiconductor             4.12       -0.09       -2.14 
GigaMedia                           0.77       -0.02       -2.53 
ST Assembly                         6.88       -0.12       -1.71
-----------------------------------------------------------------