(표)아시아 주요국 ADR(4월9일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    28.11       -1.42       -4.81 
Hitachi                            35.09       -1.51       -4.13 
Honda                              17.06       -0.31       -1.78 
Matsushita Elec Indus               8.42       -0.28       -3.22 
Millea Holdings                    31.61       -0.56       -1.77 
Mitsui & Co.                      102.75       +3.00       +3.01 
NEC                                 3.22       -0.08       -2.42 
NTT                                17.33       -0.14       -0.80 
Nissan Motor                       13.82       -0.48       -3.36 
Sony                               34.16       -0.73       -2.09 
TDK                                39.09       -1.31       -3.24 
Toyota Motor                       44.19       -0.96       -2.13

TAIWAN 
Advanced Semicon Engineering        3.04       -0.04       -1.30 
Macronix Intl                       2.55        Unch        Unch 
Taiwan Semiconductor Mfg            7.62       -0.13       -1.68 
United Microelectronics             3.36       -0.12       -3.45

CHINA 
Asiainfo Hldg                       4.86       +0.24       +5.19 
China Eastern Airlines             12.00       -0.35       -2.83 
China Mobile HK                    10.20       -0.14       -1.35 
China So Air                       11.36       -0.17       -1.47 
China Unicom                        5.63       -0.13       -2.26 
Huaneng Power                      37.99       -0.43       -1.12 
Netease.com                        18.74       -0.05       -0.27 
PetroChina                         21.53       -0.12       -0.55 
Sina.com                            9.34       -0.03       -0.32 
Sohu.com                           12.25       -0.16       -1.30 
 
HONG KONG 
Chinadotcom                         3.87       -0.11       -2.76 
HSBC Holdings                      53.42       -0.13       -0.24 
Pacific Century CyberWorks          5.80       -0.01       -0.17

INDONESIA 
Indonesian Satellite                9.07       -0.01       -0.11 
Telekomunikasi                      8.98       +0.14       +1.58

SINGAPORE 
Chartered Semiconductor             3.72       -0.08       -2.11 
GigaMedia                           0.89       -0.01       -1.11 
ST Assembly                         7.30       -0.38       -4.95
-----------------------------------------------------------------