(표)아시아 주요국 ADR(6월 4일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    27.11       +0.51       +1.92 
Hitachi                            40.68       -0.72       -1.74 
Honda                              18.14       -0.05       -0.27 
Matsushita Elec Indus               9.34       -0.04       -0.43 
Millea Holdings                    36.39       -0.08       -0.22 
Mitsui & Co.                       94.91  Not Traded 
NEC                                 4.40       +0.04       +0.92 
NTT                                18.91       +0.47       +2.55 
Nissan Motor                       16.00       +0.01       +0.06 
Sony                               28.24       +0.40       +1.44 
TDK                                45.96       -0.44       -0.95 
Toyota Motor                       48.45       +0.05       +0.10

TAIWAN 
Advanced Semicon Engineering        2.68       -0.02       -0.74 
Macronix Intl                       1.77       +0.07       +4.12 
Taiwan Semiconductor Mfg            9.54       -0.64       -6.29 
United Microelectronics             3.90       -0.21       -5.11
 
CHINA 
Asiainfo Hldg                       4.52       +0.01       +0.38 
China Eastern Airlines             12.82       -0.03       -0.23 
China Mobile HK                    11.86       +0.02       +0.17 
China So Air                       13.03       -0.23       -1.73 
China Unicom                        6.43       +0.17       +2.72 
Huaneng Power                      42.70       -0.31       -0.72 
Netease.com                        32.91       +3.11      +10.44 
PetroChina                         26.15       -0.09       -0.34 
Sina.com                           15.86       +0.84       +5.59 
Sohu.com                           28.37       +2.51       +9.71 
 
HONG KONG 
Chinadotcom                         5.07       +0.12       +2.42 
HSBC Holdings                      59.61       -0.11       -0.18 
Pacific Century CyberWorks          6.71       -0.01       -0.15
 
INDONESIA 
Indonesian Satellite               11.41       -0.05       -0.44 
Telekomunikasi                     11.31       +0.02       +0.18
 
SINGAPORE 
Chartered Semiconductor             5.33       -0.06       -1.28 
GigaMedia                           0.92       -0.01       -1.08 
ST Assembly                         8.69       +0.19       +2.24
-----------------------------------------------------------------