(표)아시아 주요국 ADR(2월6일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.70       +0.60       +1.99 
Hitachi                            42.34       -0.73       -1.69 
Honda                              17.10       +0.01       +0.06 
Japan Airlines 
Matsushita Elec Indus              10.00       +0.11       +1.11 
Millea Holdings                    36.56       +0.80       +2.24 
Mitsui & Co.                      102.00       -1.85       -1.78 
NEC                                 3.75       +0.04       +1.08 
NTT                                16.62       -0.37       -2.18 
Nissan Motor                       15.48       +0.07       +0.45 
Sony                               39.30       -0.09       -0.23 
TDK                                43.50       +1.29       +3.06 
Toyota Motor                       49.70       +0.20       +0.40

TAIWAN 
Advanced Semicon Engineering        2.84       +0.07       +2.53 
Macronix Intl                       3.27       +0.02       +0.89 
Taiwan Semiconductor Mfg            7.12       +0.32       +4.71 
United Microelectronics             3.19       +0.06       +1.92

CHINA 
Asiainfo Hldg                       4.39       -0.07       -1.57 
China Eastern Airlines             14.01       +0.18       +1.30 
China Mobile HK                    11.49       -0.16       -1.37 
China So Air                       16.45       +0.61       +3.85 
China Unicom                        6.85       -0.08       -1.15 
Huaneng Power                      34.96       +0.44       +1.27 
Netease.com                        14.88       -0.47       -3.06 
PetroChina                         21.48       +0.21       +0.99 
Sina.com                            7.63       -0.17       -2.22 
Sohu.com                            8.45       -0.29       -3.32

HONG KONG 
Chinadotcom                         3.17       -0.11       -3.35 
HSBC Holdings                      52.52       +0.02       +0.04 
Pacific Century CyberWorks          7.72       +0.02       +0.26

INDONESIA 
Indonesian Satellite                8.15       -0.20       -2.40 
Telekomunikasi                      7.51       -0.05       -0.66

SINGAPORE 
Chartered Semiconductor             3.96       -0.08       -1.98 
GigaMedia                           1.03       +0.02       +1.98 
ST Assembly                         6.76       +0.03       +0.45
-----------------------------------------------------------------