(표)아시아 주요국 ADR(1월17일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.38       -0.15       -0.49 
Hitachi                            39.90       -0.06       -0.15 
Honda                              18.16       +0.20       +1.11 
Japan Airlines 
Matsushita Elec Indus              10.31       -0.07       -0.67 
Millea Holdings                    36.04       +0.12       +0.33 
Mitsui & Co.                       96.95       +3.20       +3.41 
NEC                                 3.88       +0.07       +1.84 
NTT                                18.32       +0.57       +3.21 
Nissan Motor                       16.53       +0.29       +1.79 
Sony                               42.39       +0.01       +0.02 
TDK                                41.25       -0.27       -0.65 
Toyota Motor                       52.70       +0.05       +0.09

TAIWAN 
Advanced Semicon Engineering        3.05       -0.07       -2.24 
Macronix Intl                       3.50       -0.10       -2.78 
Taiwan Semiconductor Mfg            8.10       -0.46       -5.37 
United Microelectronics             3.52       -0.24       -6.38

CHINA 
Asiainfo Hldg                       7.72       +0.32       +4.32 
China Eastern Airlines             13.62       -0.13       -0.95 
China Mobile HK                    12.55       -0.07       -0.55 
China So Air                       15.75       -0.45       -2.78 
China Unicom                        7.52       -0.07       -0.92 
Huaneng Power                      34.85       +0.10       +0.29 
Netease.com                        15.90       +1.51      +10.49 
PetroChina                         20.73       +0.18       +0.88 
Sina.com                            9.37       +0.61       +7.07 
Sohu.com                            7.90       +0.23       +3.00

HONG KONG 
Chinadotcom                         2.88       +0.02       +0.70 
HSBC Holdings                      56.19       -0.09       -0.16 
Pacific Century CyberWorks          8.89       -0.02       -0.22

INDONESIA 
Indonesian Satellite                9.24       -0.27       -2.84 
Telekomunikasi                      7.71       -0.51       -6.20

SINGAPORE 
Chartered Semiconductor             4.92       -0.17       -3.35 
GigaMedia                           0.87       -0.06       -6.45 
ST Assembly                         7.94       +0.04       +0.51
-----------------------------------------------------------------