[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 28.00 -0.20 -0.71
Hitachi 33.80 -0.43 -1.26
Honda 16.71 -0.09 -0.54
Matsushita Elec Indus 8.15 -0.18 -2.16
Millea Holdings 32.05 +0.15 +0.47
Mitsui & Co. 101.66 Not Traded
NEC 3.13 -0.05 -1.57
NTT 17.21 +0.03 +0.17
Nissan Motor 13.70 -0.05 -0.36
Sony 32.99 -0.27 -0.81
TDK 37.40 -0.85 -2.22
Toyota Motor 43.63 -0.43 -0.98
TAIWAN
Advanced Semicon Engineering 2.87 -0.02 -0.69
Macronix Intl 2.54 +0.04 +1.60
Taiwan Semiconductor Mfg 7.46 -0.08 -1.06
United Microelectronics 3.32 -0.02 -0.60
CHINA
Asiainfo Hldg 4.53 +0.05 +1.12
China Eastern Airlines 11.90 Not Traded
China Mobile HK 9.85 -0.10 -1.01
China So Air 11.25 +0.10 +0.90
China Unicom 5.50 -0.01 -0.18
Huaneng Power 38.47 +1.19 +3.19
Netease.com 18.93 +1.43 +8.17
PetroChina 21.36 -0.06 -0.28
Sina.com 9.16 +0.34 +3.85
Sohu.com 12.33 +0.66 +5.66
HONG KONG
Chinadotcom 3.91 +0.19 +5.11
HSBC Holdings 53.00 +0.25 +0.47
Pacific Century CyberWorks 5.73 -0.02 -0.35
INDONESIA
Indonesian Satellite 9.11 -0.04 -0.44
Telekomunikasi 9.40 +0.11 +1.18
SINGAPORE
Chartered Semiconductor 3.75 +0.07 +1.90
GigaMedia 0.90 +0.01 +1.12
ST Assembly 7.41 +0.09 +1.23
-----------------------------------------------------------------