[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 29.79 +0.66 +2.27
Hitachi 38.85 +1.59 +4.27
Honda 17.20 +0.39 +2.32
Matsushita Elec Indus 8.80 +0.20 +2.33
Millea Holdings 31.01 +1.14 +3.82
Mitsui & Co. 102.80 +1.05 +1.03
NEC 3.43 -0.01 -0.29
NTT 17.44 +0.01 +0.06
Nissan Motor 13.61 +0.38 +2.87
Sony 35.68 +0.82 +2.35
TDK 38.38 -0.01 -0.03
Toyota Motor 46.99 +0.84 +1.82
TAIWAN
Advanced Semicon Engineering 2.51 +0.06 +2.45
Macronix Intl 2.61 Unch Unch
Taiwan Semiconductor Mfg 7.17 +0.16 +2.28
United Microelectronics 3.10 +0.02 +0.65
CHINA
Asiainfo Hldg 3.19 +0.17 +5.63
China Eastern Airlines 12.18 +0.28 +2.35
China Mobile HK 10.40 +0.32 +3.17
China So Air 13.10 +0.26 +2.02
China Unicom 5.65 +0.05 +0.89
Huaneng Power 34.15 +1.47 +4.50
Netease.com 11.72 +1.04 +9.74
PetroChina 20.67 +0.02 +0.10
Sina.com 6.55 +0.80 +13.91
Sohu.com 8.15 +1.14 +16.26
HONG KONG
Chinadotcom 2.89 +0.16 +5.86
HSBC Holdings 52.35 -0.04 -0.08
Pacific Century CyberWorks 6.00 -0.10 -1.64
INDONESIA
Indonesian Satellite 8.52 +0.12 +1.43
Telekomunikasi 7.62 +0.31 +4.24
SINGAPORE
Chartered Semiconductor 3.90 +0.09 +2.36
GigaMedia 0.68 -0.08 -10.53
ST Assembly 6.45 -0.04 -0.75
-----------------------------------------------------------------