(표)아시아 주요국 ADR(3월25일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.58       -0.72       -2.30 
Hitachi                            38.41       -1.16       -2.93 
Honda                              17.91       -0.30       -1.65 
Matsushita Elec Indus               8.84       -0.22       -2.43 
Millea Holdings                    31.90       +0.31       +0.98 
Mitsui & Co.                      101.00       +2.25       +2.28 
NEC                                 3.52       -0.03       -0.85 
NTT                                17.75       -0.17       -0.95 
Nissan Motor                       14.26       -0.17       -1.18 
Sony                               37.16       -1.01       -2.65 
TDK                                38.53       -0.07       -0.18 
Toyota Motor                       47.93       -0.09       -0.19

TAIWAN 
Advanced Semicon Engineering        2.85       +0.05       +1.79 
Macronix Intl                       2.78       -0.01       -0.36 
Taiwan Semiconductor Mfg            7.95       -0.54       -6.36 
United Microelectronics             3.36       -0.33       -8.94

CHINA 
Asiainfo Hldg                       3.35       -0.24       -6.69 
China Eastern Airlines             12.75       -0.20       -1.54 
China Mobile HK                    10.73       -0.55       -4.88 
China So Air                       13.55       -0.83       -5.77 
China Unicom                        6.08       -0.22       -3.49 
Huaneng Power                      35.25       -0.48       -1.34 
Netease.com                        13.66       -1.33       -8.87 
PetroChina                         21.02       -0.11       -0.52 
Sina.com                            7.14       -0.76       -9.62 
Sohu.com                            9.00       -0.55       -5.76

HONG KONG 
Chinadotcom                         3.07       -0.14       -4.36 
HSBC Holdings                      52.80       -1.33       -2.46 
Pacific Century CyberWorks          5.55       -0.57       -9.31

INDONESIA 
Indonesian Satellite                8.65       -0.26       -2.92 
Telekomunikasi                      8.10       -0.02       -0.25

SINGAPORE 
Chartered Semiconductor             3.66       -0.21       -5.43 
GigaMedia                           1.02       -0.03       -2.86 
ST Assembly                         6.75       -0.41       -5.73
-----------------------------------------------------------------