(표)아시아 주요국 ADR(3월5일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.05       -0.80       -2.51 
Hitachi                            42.39       -0.30       -0.70 
Honda                              18.14       -0.44       -2.37 
Matsushita Elec Indus               8.91        Unch        Unch 
Millea Holdings                    33.15       -0.14       -0.42 
Mitsui & Co.                      107.01       -0.99       -0.92 
NEC                                 3.75       -0.18       -4.58 
NTT                                18.49       +0.24       +1.32 
Nissan Motor                       14.64       -0.43       -2.85 
Sony                               37.69       -0.25       -0.66 
TDK                                43.30       +0.49       +1.14 
Toyota Motor                       48.45       -0.03       -0.06

TAIWAN 
Advanced Semicon Engineering        2.71       -0.04       -1.45 
Macronix Intl                       2.94       +0.03       +1.03 
Taiwan Semiconductor Mfg            6.98       -0.29       -3.99 
United Microelectronics             3.22        Unch        Unch

CHINA 
Asiainfo Hldg                       3.85       +0.06       +1.58 
China Eastern Airlines             13.95       +0.26       +1.90 
China Mobile HK                    10.54       -0.24       -2.23 
China So Air                       13.80       -0.10       -0.72 
China Unicom                        6.07       -0.05       -0.82 
Huaneng Power                      35.46       -0.34       -0.95 
Netease.com                        11.00       -1.11       -9.17 
PetroChina                         21.11       -0.05       -0.24 
Sina.com                            6.00       -0.26       -4.15 
Sohu.com                            7.74       -0.59       -7.08

HONG KONG 
Chinadotcom                         3.10        Unch        Unch 
HSBC Holdings                      53.49       -0.46       -0.85 
Pacific Century CyberWorks          6.39       -0.11       -1.69

INDONESIA 
Indonesian Satellite                8.90       +0.11       +1.25 
Telekomunikasi                      7.94       -0.05       -0.63

SINGAPORE 
Chartered Semiconductor             4.07       -0.13       -3.10 
GigaMedia                           0.79       -0.07       -8.14 
ST Assembly                         6.85       -0.25       -3.52 
-----------------------------------------------------------------