[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 30.68 +0.38 +1.25
Hitachi 42.62 +0.59 +1.40
Honda 17.45 +0.31 +1.81
Japan Airlines
Matsushita Elec Indus 9.90 -0.03 -0.30
Millea Holdings 35.33 -0.02 -0.06
Mitsui & Co. 105.10 Not Traded
NEC 3.72 +0.03 +0.81
NTT 17.56 +0.39 +2.27
Nissan Motor 15.16 -0.14 -0.92
Sony 38.55 +0.20 +0.52
TDK 41.88 +1.57 +3.89
Toyota Motor 48.87 +0.01 +0.02
TAIWAN
Advanced Semicon Engineering 2.50 Unch Unch
Macronix Intl 3.00 -0.06 -1.96
Taiwan Semiconductor Mfg 6.51 +0.04 +0.62
United Microelectronics 3.07 Unch Unch
CHINA
Asiainfo Hldg 4.01 +0.01 +0.25
China Eastern Airlines 13.95 +0.45 +3.33
China Mobile HK 11.53 Unch Unch
China So Air 15.35 -0.05 -0.32
China Unicom 6.90 +0.14 +2.07
Huaneng Power 34.40 -0.05 -0.15
Netease.com 13.00 -0.81 -5.87
PetroChina 21.33 +0.41 +1.96
Sina.com 6.31 -0.85 -11.87
Sohu.com 7.32 -1.07 -12.75
HONG KONG
Chinadotcom 3.12 -0.17 -5.17
HSBC Holdings 52.87 +0.44 +0.84
Pacific Century CyberWorks 7.68 +0.03 +0.39
INDONESIA
Indonesian Satellite 8.30 Unch Unch
Telekomunikasi 7.60 -0.02 -0.26
SINGAPORE
Chartered Semiconductor 3.87 +0.01 +0.26
GigaMedia 0.73 -0.12 -14.12
ST Assembly 6.55 +0.10 +1.57
-----------------------------------------------------------------