(표)아시아 주요국 ADR(2월 28일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.67       +0.72       +2.33 
Hitachi                            42.40       -0.52       -1.21 
Honda                              18.01       +0.18       +1.01 
Japan Airlines 
Matsushita Elec Indus               9.16       -0.22       -2.35 
Millea Holdings                    35.39       +1.73       +5.17 
Mitsui & Co.                      104.11  Not Traded 
NEC                                 3.90       +0.13       +3.45 
NTT                                18.03       -0.02       -0.11 
Nissan Motor                       15.03       +0.15       +1.01 
Sony                               38.11       +0.02       +0.05 
TDK                                43.45       +0.53       +1.23 
Toyota Motor                       48.19       -0.19       -0.39

TAIWAN 
Advanced Semicon Engineering        2.69       +0.02       +0.75 
Macronix Intl                       2.85  Not Traded 
Taiwan Semiconductor Mfg            6.99       -0.07       -0.99 
United Microelectronics             3.19       +0.07       +2.24

CHINA 
Asiainfo Hldg                       3.73       -0.02       -0.53 
China Eastern Airlines             13.69       +0.16       +1.18 
China Mobile HK                    11.11       +0.05       +0.45 
China So Air                       14.16       -0.17       -1.19 
China Unicom                        6.15       -0.01       -0.16 
Huaneng Power                      35.45       -0.15       -0.42 
Netease.com                        11.97       -0.62       -4.92 
PetroChina                         21.00       +0.05       +0.24 
Sina.com                            6.73       -0.15       -2.18 
Sohu.com                            8.80       -0.34       -3.72 
 
HONG KONG 
Chinadotcom                         3.12       -0.03       -0.95 
HSBC Holdings                      53.38       +0.37       +0.70 
Pacific Century CyberWorks          6.50       +0.09       +1.40

INDONESIA 
Indonesian Satellite                8.64       -0.01       -0.12 
Telekomunikasi                      8.07       +0.11       +1.38

SINGAPORE 
Chartered Semiconductor             4.18       +0.06       +1.46 
GigaMedia                           0.82       +0.05       +6.49 
ST Assembly                         7.23       +0.35       +5.09
-----------------------------------------------------------------