(표)아시아 주요국 ADR(2월11일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    29.89       -0.61       -2.00 
Hitachi                            42.12       +0.78       +1.89 
Honda                              17.14       -0.01       -0.06 
Japan Airlines 
Matsushita Elec Indus               9.97       +0.13       +1.32 
Millea Holdings                    35.73       +0.35       +0.99 
Mitsui & Co.                      105.10       +3.00       +2.94 
NEC                                 3.60        Unch        Unch 
NTT                                17.15       +0.33       +1.96 
Nissan Motor                       15.44       +0.19       +1.25 
Sony                               38.58        Unch        Unch 
TDK                                40.50       +0.33       +0.82 
Toyota Motor                       49.15       -0.35       -0.71

TAIWAN 
Advanced Semicon Engineering        2.54       -0.08       -3.05 
Macronix Intl                       3.06       -0.13       -4.08 
Taiwan Semiconductor Mfg            6.47       -0.21       -3.14 
United Microelectronics             2.96       -0.03       -1.00

CHINA 
Asiainfo Hldg                       4.10        Unch        Unch 
China Eastern Airlines             13.52       -0.38       -2.73 
China Mobile HK                    11.49       +0.37       +3.33 
China So Air                       15.60       +0.40       +2.63 
China Unicom                        6.78       +0.19       +2.88 
Huaneng Power                      34.75       -0.52       -1.47 
Netease.com                        13.25       -0.54       -3.92 
PetroChina                         21.18       -0.32       -1.49 
Sina.com                            7.49       -0.26       -3.35 
Sohu.com                            8.45       -0.06       -0.71

HONG KONG 
Chinadotcom                         3.34       +0.03       +1.09 
HSBC Holdings                      52.59       +0.04       +0.08 
Pacific Century CyberWorks          7.38       -0.17       -2.25

INDONESIA 
Indonesian Satellite                8.20       +0.11       +1.36 
Telekomunikasi                      7.78       +0.18       +2.37

SINGAPORE 
Chartered Semiconductor             3.81       -0.03       -0.81 
GigaMedia                           0.85       -0.11      -11.46 
ST Assembly                         6.93       +0.16       +2.36 
-----------------------------------------------------------------