[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 31.24 -0.11 -0.35
Hitachi 43.85 +0.43 +0.99
Honda 18.18 -0.27 -1.46
Japan Airlines
Matsushita Elec Indus 9.56 -0.04 -0.42
Millea Holdings 33.59 -0.44 -1.29
Mitsui & Co. 104.11 -3.89 -3.60
NEC 3.74 -0.07 -1.84
NTT 18.25 +0.10 +0.55
Nissan Motor 15.01 -0.47 -3.09
Sony 38.20 -0.26 -0.68
TDK 42.55 -0.12 -0.28
Toyota Motor 48.46 -0.13 -0.27
TAIWAN
Advanced Semicon Engineering 2.70 -0.03 -1.10
Macronix Intl 3.00 +0.06 +2.04
Taiwan Semiconductor Mfg 7.20 -0.07 -0.96
United Microelectronics 3.25 -0.09 -2.69
CHINA
Asiainfo Hldg 3.83 +0.01 +0.26
China Eastern Airlines 13.53 -0.12 -0.88
China Mobile HK 11.27 -0.07 -0.62
China So Air 14.64 +0.14 +0.97
China Unicom 6.35 -0.17 -2.61
Huaneng Power 36.11 +0.26 +0.73
Netease.com 14.85 +0.23 +1.57
PetroChina 20.98 +0.22 +1.06
Sina.com 7.11 -0.07 -0.97
Sohu.com 9.12 +0.25 +2.82
HONG KONG
Chinadotcom 3.26 -0.09 -2.69
HSBC Holdings 53.48 -0.03 -0.06
Pacific Century CyberWorks 6.52 -0.35 -5.09
INDONESIA
Indonesian Satellite 8.75 -0.07 -0.79
Telekomunikasi 8.08 -0.07 -0.86
SINGAPORE
Chartered Semiconductor 4.21 +0.01 +0.24
GigaMedia 0.79 -0.02 -2.47
ST Assembly 7.00 -0.02 -0.28
-----------------------------------------------------------------