[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 25.56 -0.01 -0.04
Hitachi 34.00 +0.04 +0.12
Honda 16.11 -0.05 -0.31
Matsushita Elec Indus 7.96 +0.09 +1.14
Millea Holdings 31.25 -0.49 -1.54
Mitsui & Co. 97.00 Not Traded
NEC 2.90 -0.10 -3.33
NTT 16.93 -0.10 -0.59
Nissan Motor 14.85 -0.22 -1.46
Sony 32.15 -0.20 -0.62
TDK 35.90 -1.19 -3.21
Toyota Motor 44.09 +0.14 +0.32
TAIWAN
Advanced Semicon Engineering 2.95 -0.11 -3.59
Macronix Intl 2.62 -0.03 -1.13
Taiwan Semiconductor Mfg 8.18 +0.22 +2.76
United Microelectronics 3.55 +0.09 +2.60
CHINA
Asiainfo Hldg 4.31 -0.42 -8.88
China Eastern Airlines 10.26 -0.32 -3.02
China Mobile HK 10.05 +0.09 +0.90
China So Air 10.50 -1.18 -10.10
China Unicom 5.39 -0.03 -0.55
Huaneng Power 36.93 -0.02 -0.05
Netease.com 20.90 -1.50 -6.70
PetroChina 21.15 +0.20 +0.95
Sina.com 10.16 -0.72 -6.62
Sohu.com 13.30 -1.56 -10.50
HONG KONG
Chinadotcom 4.61 -0.17 -3.56
HSBC Holdings 53.97 +0.68 +1.28
Pacific Century CyberWorks 5.75 Unch Unch
INDONESIA
Indonesian Satellite 10.02 -0.18 -1.76
Telekomunikasi 9.29 -0.12 -1.28
SINGAPORE
Chartered Semiconductor 3.85 -0.03 -0.77
GigaMedia 0.92 +0.02 +2.22
ST Assembly 7.13 +0.03 +0.42
-----------------------------------------------------------------