[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 26.31 +0.75 +2.93
Hitachi 34.00 Unch Unch
Honda 15.94 -0.17 -1.06
Matsushita Elec Indus 7.89 -0.07 -0.88
Millea Holdings 31.20 -0.05 -0.16
Mitsui & Co. 93.15 -3.85 -3.97
NEC 2.99 +0.09 +3.10
NTT 17.40 +0.47 +2.78
Nissan Motor 15.09 +0.24 +1.62
Sony 31.33 -0.82 -2.55
TDK 35.60 -0.30 -0.84
Toyota Motor 44.31 +0.22 +0.50
TAIWAN
Advanced Semicon Engineering 2.95 Unch Unch
Macronix Intl 2.50 -0.12 -4.58
Taiwan Semiconductor Mfg 8.25 +0.07 +0.86
United Microelectronics 3.53 -0.02 -0.56
CHINA
Asiainfo Hldg 4.27 -0.04 -0.93
China Eastern Airlines 10.05 -0.21 -2.05
China Mobile HK 9.79 -0.26 -2.59
China So Air 9.98 -0.52 -4.95
China Unicom 5.20 -0.19 -3.53
Huaneng Power 34.75 -2.18 -5.90
Netease.com 20.48 -0.42 -2.01
PetroChina 20.94 -0.21 -0.99
Sina.com 10.36 +0.20 +1.97
Sohu.com 13.84 +0.54 +4.06
HONG KONG
Chinadotcom 4.78 +0.17 +3.69
HSBC Holdings 53.39 -0.58 -1.07
Pacific Century CyberWorks 6.01 +0.26 +4.52
INDONESIA
Indonesian Satellite 9.95 -0.07 -0.70
Telekomunikasi 9.20 -0.09 -0.97
SINGAPORE
Chartered Semiconductor 3.74 -0.11 -2.86
GigaMedia 0.90 -0.02 -2.17
ST Assembly 7.10 -0.03 -0.42
-----------------------------------------------------------------