[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 30.54 -0.14 -0.46
Hitachi 41.66 -0.96 -2.25
Honda 17.53 +0.08 +0.46
Japan Airlines
Matsushita Elec Indus 9.76 -0.14 -1.41
Millea Holdings 34.59 -0.74 -2.09
Mitsui & Co. 107.26 +2.16 +2.06
NEC 3.71 -0.01 -0.27
NTT 17.87 +0.31 +1.77
Nissan Motor 15.08 -0.08 -0.53
Sony 38.13 -0.42 -1.09
TDK 42.00 +0.12 +0.29
Toyota Motor 48.70 -0.17 -0.35
TAIWAN
Advanced Semicon Engineering 2.52 +0.02 +0.80
Macronix Intl 3.00 Unch Unch
Taiwan Semiconductor Mfg 6.40 -0.11 -1.69
United Microelectronics 2.98 -0.09 -2.93
CHINA
Asiainfo Hldg 3.82 -0.19 -4.74
China Eastern Airlines 14.05 +0.10 +0.72
China Mobile HK 11.30 -0.23 -1.99
China So Air 15.20 -0.15 -0.98
China Unicom 6.73 -0.17 -2.46
Huaneng Power 35.20 +0.80 +2.33
Netease.com 12.10 -0.90 -6.92
PetroChina 21.29 -0.04 -0.19
Sina.com 5.80 -0.50 -8.07
Sohu.com 6.83 -0.49 -6.69
HONG KONG
Chinadotcom 3.20 +0.08 +2.56
HSBC Holdings 53.41 +0.54 +1.02
Pacific Century CyberWorks 7.56 -0.12 -1.56
INDONESIA
Indonesian Satellite 8.42 +0.12 +1.45
Telekomunikasi 7.69 +0.09 +1.18
SINGAPORE
Chartered Semiconductor 3.84 -0.02 -0.54
GigaMedia 0.75 +0.02 +2.74
ST Assembly 6.41 -0.14 -2.15
-----------------------------------------------------------------