(표)아시아 주요국 ADR(3월28일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.11       -0.02       -0.06 
Hitachi                            37.55       -0.03       -0.08 
Honda                              17.75       +0.15       +0.85 
Matsushita Elec Indus               8.90        Unch        Unch 
Millea Holdings                    32.60       +0.13       +0.40 
Mitsui & Co.                      100.90     Not Traded 
NEC                                 3.52       -0.07       -1.95 
NTT                                17.79       +0.14       +0.79 
Nissan Motor                       13.83       -0.35       -2.47 
Sony                               37.36       +0.12       +0.32 
TDK                                39.55       +0.87       +2.25 
Toyota Motor                       47.81       -0.54       -1.12

TAIWAN 
Advanced Semicon Engineering        2.93       +0.06       +2.09 
Macronix Intl                       2.58        Unch        Unch 
Taiwan Semiconductor Mfg            7.65       +0.07       +0.92 
United Microelectronics             3.36        Unch        Unch

CHINA 
Asiainfo Hldg                       4.55       +0.40       +9.88 
China Eastern Airlines             12.57     Not Traded 
China Mobile HK                    10.60       -0.27       -2.48 
China So Air                       13.07       -0.23       -1.73 
China Unicom                        5.65       -0.35       -5.83 
Huaneng Power                      36.48       +0.18       +0.50 
Netease.com                        17.12       +0.52       +3.13 
PetroChina                         21.01       +0.08       +0.38 
Sina.com                            9.07       -0.47       -4.93 
Sohu.com                           12.02       -0.11       -0.91

HONG KONG 
Chinadotcom                         3.48       -0.02       -0.68 
HSBC Holdings                      51.97       -0.85       -1.61 
Pacific Century CyberWorks          5.74       -0.26       -4.33

INDONESIA 
Indonesian Satellite                8.70       -0.01       -0.11 
Telekomunikasi                      8.41       -0.03       -0.36

SINGAPORE 
Chartered Semiconductor             3.68       -0.07       -1.87 
GigaMedia                           0.91       -0.01       -2.04 
ST Assembly                         6.89       -0.02       -0.29
-----------------------------------------------------------------