(표)아시아 주요국 ADR(2월 19일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.90       +0.05       +0.16 
Hitachi                            44.85       +1.26       +2.89 
Honda                              17.98       -0.04       -0.22 
Japan Airlines 
Matsushita Elec Indus               9.81       -0.06       -0.61 
Millea Holdings                    35.50       +0.17       +0.48 
Mitsui & Co.                      111.50       +4.24       +3.95 
NEC                                 3.95       +0.15       +3.95 
NTT                                18.61       +0.08       +0.43 
Nissan Motor                       15.44       +0.09       +0.59 
Sony                               39.37       +0.20       +0.51 
TDK                                43.63       +0.48       +1.11 
Toyota Motor                       49.18       -0.34       -0.69

TAIWAN 
Advanced Semicon Engineering        2.68       +0.08       +3.08 
Macronix Intl                       3.13       +0.13       +4.33 
Taiwan Semiconductor Mfg            7.07       +0.22       +3.21 
United Microelectronics             3.25       +0.05       +1.56

CHINA 
Asiainfo Hldg                       4.22       +0.18       +4.46 
China Eastern Airlines             13.85       -0.20       -1.42 
China Mobile HK                    11.78       +0.28       +2.43 
China So Air                       15.37       +0.17       +1.12 
China Unicom                        7.04       +0.22       +3.23 
Huaneng Power                      36.84       +0.83       +2.30 
Netease.com                        14.64       +1.64      +12.62 
PetroChina                         21.32       +0.30       +1.43 
Sina.com                            7.41       +0.54       +7.99 
Sohu.com                            8.49       +0.91      +12.14

HONG KONG 
Chinadotcom                         3.36       +0.06       +1.82 
HSBC Holdings                      54.24       +0.80       +1.50 
Pacific Century CyberWorks          7.61       +0.01       +0.13

INDONESIA 
Indonesian Satellite                9.08       +0.33       +3.77 
Telekomunikasi                      8.01       +0.02       +0.25

SINGAPORE 
Chartered Semiconductor             4.05       +0.10       +2.53 
GigaMedia                           0.80       +0.05       +6.67 
ST Assembly                         6.75       +0.21       +3.21 
-----------------------------------------------------------------