(표)아시아 주요국 ADR(4월16일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    26.16       +0.78       +3.07 
Hitachi                            34.26       +1.36       +4.13 
Honda                              16.57       -0.05       -0.30 
Matsushita Elec Indus               7.85       +0.20       +2.61 
Millea Holdings                    31.44       +0.04       +0.13 
Mitsui & Co.                       98.90  Not Traded 
NEC                                 2.91       -0.01       -0.34 
NTT                                17.13       +0.06       +0.35 
Nissan Motor                       13.90       +0.22       +1.61 
Sony                               32.49       +0.11       +0.34 
TDK                                36.35        Unch        Unch 
Toyota Motor                       42.52       +0.56       +1.33

TAIWAN 
Advanced Semicon Engineering        2.84       -0.01       -0.35 
Macronix Intl                       2.48       -0.12       -4.62 
Taiwan Semiconductor Mfg            7.39       -0.17       -2.25 
United Microelectronics             3.30       -0.05       -1.49

CHINA 
Asiainfo Hldg                       4.76       -0.03       -0.63 
China Eastern Airlines             11.49       +0.10       +0.88 
China Mobile HK                    10.03        Unch        Unch 
China So Air                       12.05       +0.60       +5.24 
China Unicom                        5.46       -0.08       -1.44 
Huaneng Power                      39.80       +0.57       +1.45 
Netease.com                        20.25       +0.94       +4.87 
PetroChina                         21.50       -0.15       -0.69 
Sina.com                            9.98       +1.02      +11.38 
Sohu.com                           13.81       +1.46      +11.82 
 
HONG KONG 
Chinadotcom                         4.12       +0.26       +6.74 
HSBC Holdings                      53.44       +0.24       +0.45 
Pacific Century CyberWorks          5.71       -0.01       -0.17

INDONESIA 
Indonesian Satellite                9.60       -0.11       -1.13 
Telekomunikasi                      9.60       +0.21       +2.24

SINGAPORE 
Chartered Semiconductor             3.61       -0.03       -0.82 
GigaMedia                           0.91       +0.01       +1.11 
ST Assembly                         7.25       +0.34       +4.92
-----------------------------------------------------------------