(표)아시아 주요국 ADR(4월22일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    25.57       -0.43       -1.65 
Hitachi                            33.96        Unch        Unch 
Honda                              16.16       +0.04       +0.25 
Matsushita Elec Indus               7.87       -0.07       -0.88 
Millea Holdings                    31.74       +0.08       +0.25 
Mitsui & Co.                       97.00       +0.21       +0.22 
NEC                                 3.00       +0.03       +1.01 
NTT                                17.03       -0.10       -0.58 
Nissan Motor                       15.07       +0.47       +3.22 
Sony                               32.35       -0.64       -1.94 
TDK                                37.09       +0.78       +2.15 
Toyota Motor                       43.95       +0.20       +0.46

TAIWAN 
Advanced Semicon Engineering        3.06       +0.03       +0.99 
Macronix Intl                       2.65        Unch        Unch 
Taiwan Semiconductor Mfg            7.96       +0.14       +1.79 
United Microelectronics             3.46       -0.01       -0.29

CHINA 
Asiainfo Hldg                       4.73        Unch        Unch 
China Eastern Airlines             10.58       -0.60       -5.37 
China Mobile HK                     9.96       -0.04       -0.40 
China So Air                       11.68       +0.48       +4.29 
China Unicom                        5.42       -0.01       -0.18 
Huaneng Power                      38.60       -0.03       -0.08 
Netease.com                        22.40       +1.65       +7.95 
PetroChina                         21.80       +0.25       +1.16 
Sina.com                           10.88       +0.64       +6.25 
Sohu.com                           14.86       +0.82       +5.84 
 
HONG KONG 
Chinadotcom                         4.78       +0.17       +3.69 
HSBC Holdings                      53.29       -0.14       -0.26 
Pacific Century CyberWorks          5.75       +0.05       +0.88

INDONESIA 
Indonesian Satellite               10.20       +0.45       +4.62 
Telekomunikasi                      9.41       +0.06       +0.64

SINGAPORE 
Chartered Semiconductor             3.88       -0.02       -0.51 
GigaMedia                           0.90       -0.04       -4.26 
ST Assembly                         7.10       -0.13       -1.80
-----------------------------------------------------------------