(표)아시아 주요국 ADR(3월18일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.79       +0.61       +2.02 
Hitachi                            38.00       +0.06       +0.16 
Honda                              17.29       +0.23       +1.35 
Matsushita Elec Indus               9.08       +0.04       +0.44 
Millea Holdings                    31.79       +1.09       +3.58 
Mitsui & Co.                      102.50     Not Traded 
NEC                                 3.50        Unch        Unch 
NTT                                17.53       +0.21       +1.21 
Nissan Motor                       13.70       +0.03       +0.22 
Sony                               36.84       +0.68       +1.88 
TDK                                38.70       +0.10       +0.26 
Toyota Motor                       47.18       +0.56       +1.20

TAIWAN 
Advanced Semicon Engineering        2.71       +0.07       +2.65 
Macronix Intl                       2.65       -0.06       -2.21 
Taiwan Semiconductor Mfg            7.87       +0.17       +2.21 
United Microelectronics             3.43       +0.14       +4.26

CHINA 
Asiainfo Hldg                       3.60       +0.18       +5.26 
China Eastern Airlines             12.10       +0.05       +0.41 
China Mobile HK                    10.52       +0.12       +1.15 
China So Air                       13.10        Unch        Unch 
China Unicom                        5.80        Unch        Unch 
Huaneng Power                      36.20       +1.05       +2.99 
Netease.com                        13.45       +1.24      +10.16 
PetroChina                         20.80       +0.15       +0.73 
Sina.com                            7.30       +0.46       +6.73 
Sohu.com                            8.99       +0.67       +8.05

HONG KONG 
Chinadotcom                         2.94       +0.07       +2.44 
HSBC Holdings                      54.29       +1.24       +2.34 
Pacific Century CyberWorks          6.14       +0.10       +1.66

INDONESIA 
Indonesian Satellite                8.61       -0.06       -0.69 
Telekomunikasi                      7.53       -0.16       -2.08

SINGAPORE 
Chartered Semiconductor             3.74       -0.13       -3.36 
GigaMedia                           0.71       -0.03       -4.05 
ST Assembly                         6.56       -0.29       -4.23
-----------------------------------------------------------------