(표)아시아 주요국 ADR(5월30일)

--------------------------------------------------------------------
기업명                            종가         등락폭     등락률(%)
--------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    27.02       +0.42       +1.58 
Hitachi                            39.39       +0.45       +1.16 
Honda                              17.41       +0.22       +1.28 
Matsushita Elec Indus               9.18       +0.31       +3.49 
Millea Holdings                    36.25       +0.70       +1.97 
Mitsui & Co.                       93.99      Not Traded 
NEC                                 4.30       +0.07       +1.65 
NTT                                18.40        Unch        Unch 
Nissan Motor                       15.58       +0.30       +1.96 
Sony                               26.81       +0.46       +1.75 
TDK                                45.04       +0.82       +1.85 
Toyota Motor                       46.04       +0.86       +1.90

TAIWAN 
Advanced Semicon Engineering        2.61       -0.06       -2.25 
Macronix Intl                       1.56        Unch        Unch 
Taiwan Semiconductor Mfg            9.70       +0.23       +2.43 
United Microelectronics             3.65       +0.10       +2.82

CHINA 
Asiainfo Hldg                       4.65       +0.15       +3.33 
China Eastern Airlines             12.74       +0.09       +0.71 
China Mobile HK                    11.54       -0.11       -0.94 
China So Air                       12.73       -0.28       -2.15 
China Unicom                        5.97       -0.08       -1.32 
Huaneng Power                      41.60       -0.75       -1.77 
Netease.com                        32.55       +0.90       +2.84 
PetroChina                         25.23       -0.65       -2.51 
Sina.com                           15.47       +0.23       +1.51 
Sohu.com                           27.42       +1.59       +6.16

HONG KONG 
Chinadotcom                         5.19       -0.09       -1.70 
HSBC Holdings                      59.48       -0.17       -0.28 
Pacific Century CyberWorks          6.70       -0.05       -0.74

INDONESIA 
Indonesian Satellite               11.05        Unch        Unch 
Telekomunikasi                     11.36       +0.11       +0.98

SINGAPORE 
Chartered Semiconductor             5.00        Unch        Unch 
GigaMedia                           0.88        Unch        Unch 
ST Assembly                         7.70       -0.27       -3.39
-----------------------------------------------------------------