[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 26.05 -0.11 -0.42
Hitachi 33.82 -0.44 -1.28
Honda 16.01 -0.56 -3.38
Matsushita Elec Indus 8.00 +0.15 +1.91
Millea Holdings 30.96 -0.48 -1.53
Mitsui & Co. 96.79 -2.11 -2.13
NEC 2.91 Unch Unch
NTT 16.88 -0.25 -1.46
Nissan Motor 14.32 +0.42 +3.02
Sony 32.74 +0.25 +0.77
TDK 36.58 +0.23 +0.63
Toyota Motor 42.38 -0.14 -0.33
TAIWAN
Advanced Semicon Engineering 2.98 +0.14 +4.93
Macronix Intl 2.64 +0.16 +6.81
Taiwan Semiconductor Mfg 7.71 +0.32 +4.33
United Microelectronics 3.41 +0.11 +3.33
CHINA
Asiainfo Hldg 4.75 -0.01 -0.21
China Eastern Airlines 11.70 +0.21 +1.83
China Mobile HK 10.00 -0.03 -0.30
China So Air 11.50 -0.55 -4.56
China Unicom 5.44 -0.02 -0.37
Huaneng Power 38.40 -1.40 -3.52
Netease.com 20.20 -0.05 -0.25
PetroChina 21.55 +0.05 +0.23
Sina.com 9.91 -0.07 -0.70
Sohu.com 13.61 -0.20 -1.45
HONG KONG
Chinadotcom 4.45 +0.33 +8.01
HSBC Holdings 53.50 +0.06 +0.11
Pacific Century CyberWorks 5.75 +0.04 +0.70
INDONESIA
Indonesian Satellite 9.58 -0.02 -0.21
Telekomunikasi 9.48 -0.12 -1.25
SINGAPORE
Chartered Semiconductor 3.78 +0.17 +4.71
GigaMedia 0.90 -0.01 -1.10
ST Assembly 7.24 -0.01 -0.14
-----------------------------------------------------------------