(표)아시아 주요국 ADR(4월18일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    26.00       -0.05       -0.19 
Hitachi                            33.96       +0.14       +0.41 
Honda                              16.12       +0.11       +0.69 
Matsushita Elec Indus               7.94       -0.06       -0.75 
Millea Holdings                    31.66       +0.70       +2.26 
Mitsui & Co.                       96.79  Not Traded 
NEC                                 2.97       +0.06       +2.06 
NTT                                17.13       +0.25       +1.48 
Nissan Motor                       14.60       +0.28       +1.96 
Sony                               32.99       +0.25       +0.76 
TDK                                36.31       -0.27       -0.74 
Toyota Motor                       43.75       +1.37       +3.23

TAIWAN 
Advanced Semicon Engineering        3.03       +0.05       +1.68 
Macronix Intl                       2.65        Unch       +0.04 
Taiwan Semiconductor Mfg            7.82       +0.11       +1.43 
United Microelectronics             3.47       +0.06       +1.76

CHINA 
Asiainfo Hldg                       4.73       -0.02       -0.42 
China Eastern Airlines             11.18       -0.52       -4.44 
China Mobile HK                    10.00        Unch        Unch 
China So Air                       11.20       -0.30       -2.61 
China Unicom                        5.43       -0.01       -0.18 
Huaneng Power                      38.63       +0.23       +0.60 
Netease.com                        20.75       +0.55       +2.72 
PetroChina                         21.55        Unch        Unch 
Sina.com                           10.24       +0.33       +3.33 
Sohu.com                           14.04       +0.43       +3.16 
 
HONG KONG 
Chinadotcom                         4.61       +0.16       +3.60 
HSBC Holdings                      53.43       -0.07       -0.13 
Pacific Century CyberWorks          5.70       -0.05       -0.87

INDONESIA 
Indonesian Satellite                9.75       +0.17       +1.77 
Telekomunikasi                      9.35       -0.13       -1.37

SINGAPORE 
Chartered Semiconductor             3.90       +0.12       +3.17 
GigaMedia                           0.94       +0.04       +4.44 
ST Assembly                         7.23       -0.01       -0.14
-----------------------------------------------------------------