(표)아시아 주요국 ADR(3월19일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    29.81       -0.98       -3.18 
Hitachi                            37.87       -0.13       -0.34 
Honda                              17.19       -0.10       -0.58 
Matsushita Elec Indus               8.89       -0.19       -2.09 
Millea Holdings                    30.46       -1.33       -4.21 
Mitsui & Co.                      101.00       -1.50       -1.46 
NEC                                 3.42       -0.08       -2.29 
NTT                                17.43       -0.10       -0.57 
Nissan Motor                       13.71       +0.01       +0.07 
Sony                               36.79       -0.05       -0.14 
TDK                                37.95       -0.75       -1.94 
Toyota Motor                       46.94       -0.24       -0.51

TAIWAN 
Advanced Semicon Engineering        2.74       +0.03       +1.11 
Macronix Intl                       2.70       +0.05       +1.89 
Taiwan Semiconductor Mfg            8.21       +0.34       +4.32 
United Microelectronics             3.58       +0.15       +4.37

CHINA 
Asiainfo Hldg                       3.59       -0.01       -0.28 
China Eastern Airlines             12.10     Not Traded 
China Mobile HK                    11.03       +0.51       +4.85 
China So Air                       13.20       +0.10       +0.76 
China Unicom                        5.96       +0.16       +2.76 
Huaneng Power                      35.60       -0.60       -1.66 
Netease.com                        13.50       +0.05       +0.37 
PetroChina                         20.82       +0.02       +0.10 
Sina.com                            7.27       -0.03       -0.41 
Sohu.com                            8.96       -0.03       -0.33

HONG KONG 
Chinadotcom                         3.02       +0.08       +2.72 
HSBC Holdings                      54.51       +0.22       +0.41 
Pacific Century CyberWorks          6.00       -0.14       -2.28

INDONESIA 
Indonesian Satellite                8.58       -0.03       -0.35 
Telekomunikasi                      7.72       +0.19       +2.52

SINGAPORE 
Chartered Semiconductor             3.73       -0.01       -0.27 
GigaMedia                           0.72       +0.01       +1.41 
ST Assembly                         6.83       +0.27       +4.12
-----------------------------------------------------------------