(표)아시아 주요국 ADR(3월27일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.13       +0.54       +1.75 
Hitachi                            37.84       -0.60       -1.56 
Honda                              17.60       +0.14       +0.80 
Matsushita Elec Indus               8.90       +0.06       +0.68 
Millea Holdings                    32.47       +1.37       +4.42 
Mitsui & Co.                      100.90       +0.58       +0.58 
NEC                                 3.59       +0.04       +1.13 
NTT                                17.65       -0.17       -0.95 
Nissan Motor                       14.18       +0.11       +0.79 
Sony                               37.24       +0.04       +0.11 
TDK                                38.90       +0.40       +1.04 
Toyota Motor                       48.35       +0.83       +1.75

TAIWAN 
Advanced Semicon Engineering        2.87       -0.02       -0.69 
Macronix Intl                       2.58       -0.06       -2.27 
Taiwan Semiconductor Mfg            7.58       -0.51       -6.30 
United Microelectronics             3.36       -0.05       -1.47

CHINA 
Asiainfo Hldg                       4.14       +0.70      +20.38 
China Eastern Airlines             12.57        Unch        Unch 
China Mobile HK                    10.87       -0.12       -1.09 
China So Air                       13.30      Not Traded 
China Unicom                        6.00       -0.12       -1.96 
Huaneng Power                      36.30       +0.64       +1.79 
Netease.com                        16.60       +2.40      +16.90 
PetroChina                         20.93        Unch        Unch 
Sina.com                            9.54       +1.66      +21.07 
Sohu.com                           12.13       +2.42      +24.92

HONG KONG 
Chinadotcom                         3.50       +0.33      +10.54 
HSBC Holdings                      52.82       +0.13       +0.25 
Pacific Century CyberWorks          6.00       +0.17       +2.92

INDONESIA 
Indonesian Satellite                8.71       -0.07       -0.80 
Telekomunikasi                      8.44       +0.09       +1.08

SINGAPORE 
Chartered Semiconductor             3.75       -0.03       -0.79 
GigaMedia                           0.93       -0.05       -5.10 
ST Assembly                         6.91       -0.09       -1.29
-----------------------------------------------------------------