(표)아시아 주요국 ADR(3월26일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.70       +0.12       +0.39 
Hitachi                            38.44       +0.03       +0.08 
Honda                              17.53       -0.38       -2.12 
Matsushita Elec Indus               8.90       +0.06       +0.68 
Millea Holdings                    31.45       -0.45       -1.41 
Mitsui & Co.                      101.00        Unch        Unch 
NEC                                 3.55       +0.03       +0.85 
NTT                                17.93       +0.18       +1.01 
Nissan Motor                       14.24       -0.02       -0.14 
Sony                               37.31       +0.15       +0.40 
TDK                                38.50       -0.03       -0.08 
Toyota Motor                       47.52       -0.41       -0.86

TAIWAN 
Advanced Semicon Engineering        2.89       +0.04       +1.40 
Macronix Intl                       2.64       -0.14       -5.04 
Taiwan Semiconductor Mfg            8.09       +0.14       +1.76 
United Microelectronics             3.41       +0.05       +1.49

CHINA 
Asiainfo Hldg                       3.44       +0.09       +2.69 
China Eastern Airlines             12.57       -0.18       -1.41 
China Mobile HK                    10.99       +0.26       +2.42 
China So Air                       13.30       -0.25       -1.85 
China Unicom                        6.12       +0.04       +0.66 
Huaneng Power                      35.66       +0.41       +1.16 
Netease.com                        14.20       +0.54       +3.95 
PetroChina                         20.93       -0.09       -0.43 
Sina.com                            7.88       +0.74      +10.36 
Sohu.com                            9.71       +0.71       +7.89

HONG KONG 
Chinadotcom                         3.17       +0.10       +3.26 
HSBC Holdings                      52.69       -0.11       -0.21 
Pacific Century CyberWorks          5.83       +0.28       +5.05

INDONESIA 
Indonesian Satellite                8.78       +0.13       +1.50 
Telekomunikasi                      8.35       +0.25       +3.09

SINGAPORE 
Chartered Semiconductor             3.78       +0.12       +3.28 
GigaMedia                           0.98       -0.04       -3.92 
ST Assembly                         7.00       +0.24       +3.57
-----------------------------------------------------------------