(표)아시아 주요국 ADR(2월4일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.81       +0.86       +2.90 
Hitachi                            43.17       +1.27       +3.03 
Honda                              17.37       +0.67       +4.01 
Japan Airlines 
Matsushita Elec Indus               9.85       +0.12       +1.23 
Millea Holdings                    35.74       +0.23       +0.65 
Mitsui & Co.                      103.85       +5.35       +5.43 
NEC                                 3.62       +0.05       +1.40 
NTT                                16.83       -0.12       -0.71 
Nissan Motor                       15.46       +0.16       +1.05 
Sony                               40.00       +0.05       +0.13 
TDK                                41.85       +1.15       +2.83 
Toyota Motor                       48.90       +1.10       +2.30

TAIWAN 
Advanced Semicon Engineering        2.81       -0.01       -0.35 
Macronix Intl                       3.21       +0.04       +1.55 
Taiwan Semiconductor Mfg            6.88       +0.18       +2.69 
United Microelectronics             3.16       +0.10       +3.27

CHINA 
Asiainfo Hldg                       4.43       +0.48      +12.15 
China Eastern Airlines             13.73       +0.19       +1.40 
China Mobile HK                    11.90       +0.21       +1.80 
China So Air                       15.38       +0.28       +1.85 
China Unicom                        6.97       -0.04       -0.57 
Huaneng Power                      33.00       +0.27       +0.82 
Netease.com                        15.52       +0.87       +5.94 
PetroChina                         21.18       +0.08       +0.38 
Sina.com                            7.76       -0.08       -1.03 
Sohu.com                            8.71       +0.04       +0.46

HONG KONG 
Chinadotcom                         3.20       +0.09       +2.89 
HSBC Holdings                      53.30       -0.40       -0.74 
Pacific Century CyberWorks          7.82       -0.04       -0.51

INDONESIA 
Indonesian Satellite                8.40       +0.04       +0.48 
Telekomunikasi                      7.71       -0.09       -1.15

SINGAPORE 
Chartered Semiconductor             4.00       +0.03       +0.76 
GigaMedia                           1.00       +0.17      +20.48 
ST Assembly                         6.76       -0.23       -3.29
-----------------------------------------------------------------