메인메뉴 바로가기
컨텐츠 바로가기
닫기
실시간뉴스
[마켓인]효성重, 루마니아 신재생에너지 ‘우발채무’에 골머리
박근혜 전 대통령 ‘최측근’ 정호성, 대통령실 비서관 발탁
“술 냄새 난다”…음주운전한 버스기사, 승객 신고로 검거
[마켓인]플라이강원 인수 나선 위닉스, 수백억 자금 확보 가능할까
"호중이 때문에 마음 아파"…김호중 자숙 전 마지막 공연에 '아리스' 집결[종합]
76세 남성 ‘여자’에 집착하다 징역 18년
檢 ‘문재인 딸 다혜 씨’ 靑 경호원과 돈거래 정황 포착
부천영상단지 복합개발 '외화사채 3000만달러' 다음달 17일 만기
98만원에 사서 300만원에 되팔아…‘신생아 매매’ 20대 女 브로커
노르웨이, 러시아 관광객 입국 제한 강화
구독
지면
My
초판
로그인
로그아웃
NAVER
FACEBOOK
TWITTER
YOUTUBE
RSS
EMAIL
이데일리
이데일리
2024년 05월 23일 목요일
실시간뉴스
[마켓인]효성重, 루마니아 신재생에너지 ‘우발채무’에 골머리
박근혜 전 대통령 ‘최측근’ 정호성, 대통령실 비서관 발탁
“술 냄새 난다”…음주운전한 버스기사, 승객 신고로 검거
[마켓인]플라이강원 인수 나선 위닉스, 수백억 자금 확보 가능할까
"호중이 때문에 마음 아파"…김호중 자숙 전 마지막 공연에 '아리스' 집결[종합]
76세 남성 ‘여자’에 집착하다 징역 18년
檢 ‘문재인 딸 다혜 씨’ 靑 경호원과 돈거래 정황 포착
부천영상단지 복합개발 '외화사채 3000만달러' 다음달 17일 만기
98만원에 사서 300만원에 되팔아…‘신생아 매매’ 20대 女 브로커
노르웨이, 러시아 관광객 입국 제한 강화
구독
지면
My
초판
로그인
로그아웃
menu
경제
정책
금융
채권
외환
조세
산업·통상
사회
복지·노동·환경
교육
지자체
법조·경찰
의료·건강
사회공헌
사회일반
기업
전자
자동차
생활
산업
중소기업
아웃도어·캠핑
기업일반
증권
주식
종목
펀드
국제시황
글로벌마켓
제약·바이오
다크호스
리포트
UP&DOWN
지금업계는
부동산
부동산시황
재테크
분양정보
건설업계동향
부동산정책
개발·건설
오피니언
사설
데스크칼럼
서소문칼럼
기자수첩
인터뷰
인사·부고
정치
대통령실·행정
정당
국방·외교
IT·과학
모바일
방송통신
IT·인터넷
게임
과학일반
연예
방송
음악
영화
스포츠
야구
축구
골프
스포츠일반
글로벌
경제·금융
증권
기업
정치
해외토픽
국제일반
문화
공연·뮤지컬
미술·전시
책
여행·레저
패션·뷰티
웰빙·음식
라이프
일반
연재
이슈
포토
영상
오토in
골프in
팜
이데일리
마켓
in
스냅타임
기자뉴스룸
다문화동포
search
search
속보
경제
정치
사회
증권
부동산
문화
연예
스포츠
오피니언
포토
팜
이데일리
마켓
in
다문화동포
검색
통합
뉴스
포토
영상
상세검색
정렬
관련도순
최신순
영역
전체
제목
내용
제목+내용
키워드
기간
전체
1주
1개월
6개월
1년
직접입력
달력
-
달력
기자명
단어포함
단어제외
검색어일치
초기화
적용
뉴스
검색결과 213건
(표)아시아 주요국 ADR(2월7일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.77 +0.07 +0.23 Hitachi 42.00 -0.34 -0.80 Honda 17.12 +0.02 +0.12 Japan Airlines Matsushita Elec Indus 9.85 -0.15 -1.50 Millea Holdings 35.55 -1.01 -2.76 Mitsui & Co. 102.00 Not Traded NEC 3.67 -0.07 -1.89 NTT 16.61 -0.01 -0.06 Nissan Motor 15.50 +0.02 +0.13 Sony 38.70 -0.60 -1.53 TDK 41.30 -2.20 -5.06 Toyota Motor 49.38 -0.32 -0.64 TAIWAN Advanced Semicon Engineering 2.70 -0.14 -4.93 Macronix Intl 3.19 -0.08 -2.71 Taiwan Semiconductor Mfg 6.79 -0.33 -4.63 United Microelectronics 3.00 -0.19 -5.96 CHINA Asiainfo Hldg 4.30 -0.09 -2.05 China Eastern Airlines 13.71 -0.30 -2.14 China Mobile HK 11.45 -0.04 -0.35 China So Air 15.40 -1.05 -6.38 China Unicom 6.68 -0.17 -2.48 Huaneng Power 34.85 -0.11 -0.31 Netease.com 14.59 -0.28 -1.89 PetroChina 21.61 +0.13 +0.61 Sina.com 7.90 +0.27 +3.54 Sohu.com 8.63 +0.18 +2.13 HONG KONG Chinadotcom 3.17 Unch Unch HSBC Holdings 52.12 -0.40 -0.76 Pacific Century CyberWorks 7.67 -0.05 -0.65 INDONESIA Indonesian Satellite 8.03 -0.12 -1.47 Telekomunikasi 7.50 -0.01 -0.13 SINGAPORE Chartered Semiconductor 3.92 -0.04 -1.01 GigaMedia 0.94 -0.09 -8.74 ST Assembly 6.85 +0.09 +1.33 -----------------------------------------------------------------
2003.02.07
I
국제부 기자
(표)아시아 주요국 ADR(2월6일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.70 +0.60 +1.99 Hitachi 42.34 -0.73 -1.69 Honda 17.10 +0.01 +0.06 Japan Airlines Matsushita Elec Indus 10.00 +0.11 +1.11 Millea Holdings 36.56 +0.80 +2.24 Mitsui & Co. 102.00 -1.85 -1.78 NEC 3.75 +0.04 +1.08 NTT 16.62 -0.37 -2.18 Nissan Motor 15.48 +0.07 +0.45 Sony 39.30 -0.09 -0.23 TDK 43.50 +1.29 +3.06 Toyota Motor 49.70 +0.20 +0.40 TAIWAN Advanced Semicon Engineering 2.84 +0.07 +2.53 Macronix Intl 3.27 +0.02 +0.89 Taiwan Semiconductor Mfg 7.12 +0.32 +4.71 United Microelectronics 3.19 +0.06 +1.92 CHINA Asiainfo Hldg 4.39 -0.07 -1.57 China Eastern Airlines 14.01 +0.18 +1.30 China Mobile HK 11.49 -0.16 -1.37 China So Air 16.45 +0.61 +3.85 China Unicom 6.85 -0.08 -1.15 Huaneng Power 34.96 +0.44 +1.27 Netease.com 14.88 -0.47 -3.06 PetroChina 21.48 +0.21 +0.99 Sina.com 7.63 -0.17 -2.22 Sohu.com 8.45 -0.29 -3.32 HONG KONG Chinadotcom 3.17 -0.11 -3.35 HSBC Holdings 52.52 +0.02 +0.04 Pacific Century CyberWorks 7.72 +0.02 +0.26 INDONESIA Indonesian Satellite 8.15 -0.20 -2.40 Telekomunikasi 7.51 -0.05 -0.66 SINGAPORE Chartered Semiconductor 3.96 -0.08 -1.98 GigaMedia 1.03 +0.02 +1.98 ST Assembly 6.76 +0.03 +0.45 -----------------------------------------------------------------
2003.02.06
I
국제부 기자
(표)아시아 주요국 ADR(2월5일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.10 -0.71 -2.30 Hitachi 43.07 -0.10 -0.23 Honda 17.09 -0.28 -1.61 Japan Airlines Matsushita Elec Indus 9.89 +0.04 +0.41 Millea Holdings 35.76 +0.02 +0.06 Mitsui & Co. 103.85 Not Traded NEC 3.71 +0.09 +2.49 NTT 16.99 +0.16 +0.95 Nissan Motor 15.41 -0.05 -0.33 Sony 39.39 -0.61 -1.53 TDK 42.21 +0.36 +0.86 Toyota Motor 49.50 +0.60 +1.23 TAIWAN Advanced Semicon Engineering 2.77 -0.04 -1.42 Macronix Intl 3.25 +0.04 +1.25 Taiwan Semiconductor Mfg 6.80 -0.08 -1.16 United Microelectronics 3.13 -0.03 -0.95 CHINA Asiainfo Hldg 4.46 +0.03 +0.68 China Eastern Airlines 13.83 +0.10 +0.73 China Mobile HK 11.65 -0.25 -2.10 China So Air 15.84 +0.46 +2.99 China Unicom 6.93 -0.04 -0.57 Huaneng Power 34.52 +1.52 +4.61 Netease.com 15.35 -0.17 -1.10 PetroChina 21.27 +0.09 +0.42 Sina.com 7.80 +0.03 +0.44 Sohu.com 8.74 +0.03 +0.34 HONG KONG Chinadotcom 3.28 +0.08 +2.50 HSBC Holdings 52.50 -0.80 -1.50 Pacific Century CyberWorks 7.70 -0.12 -1.53 INDONESIA Indonesian Satellite 8.35 -0.05 -0.60 Telekomunikasi 7.56 -0.15 -1.95 SINGAPORE Chartered Semiconductor 4.04 +0.04 +1.00 GigaMedia 1.01 +0.01 +1.00 ST Assembly 6.73 -0.03 -0.44 -----------------------------------------------------------------
2003.02.05
I
국제부 기자
(표)아시아 주요국 ADR(2월4일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.81 +0.86 +2.90 Hitachi 43.17 +1.27 +3.03 Honda 17.37 +0.67 +4.01 Japan Airlines Matsushita Elec Indus 9.85 +0.12 +1.23 Millea Holdings 35.74 +0.23 +0.65 Mitsui & Co. 103.85 +5.35 +5.43 NEC 3.62 +0.05 +1.40 NTT 16.83 -0.12 -0.71 Nissan Motor 15.46 +0.16 +1.05 Sony 40.00 +0.05 +0.13 TDK 41.85 +1.15 +2.83 Toyota Motor 48.90 +1.10 +2.30 TAIWAN Advanced Semicon Engineering 2.81 -0.01 -0.35 Macronix Intl 3.21 +0.04 +1.55 Taiwan Semiconductor Mfg 6.88 +0.18 +2.69 United Microelectronics 3.16 +0.10 +3.27 CHINA Asiainfo Hldg 4.43 +0.48 +12.15 China Eastern Airlines 13.73 +0.19 +1.40 China Mobile HK 11.90 +0.21 +1.80 China So Air 15.38 +0.28 +1.85 China Unicom 6.97 -0.04 -0.57 Huaneng Power 33.00 +0.27 +0.82 Netease.com 15.52 +0.87 +5.94 PetroChina 21.18 +0.08 +0.38 Sina.com 7.76 -0.08 -1.03 Sohu.com 8.71 +0.04 +0.46 HONG KONG Chinadotcom 3.20 +0.09 +2.89 HSBC Holdings 53.30 -0.40 -0.74 Pacific Century CyberWorks 7.82 -0.04 -0.51 INDONESIA Indonesian Satellite 8.40 +0.04 +0.48 Telekomunikasi 7.71 -0.09 -1.15 SINGAPORE Chartered Semiconductor 4.00 +0.03 +0.76 GigaMedia 1.00 +0.17 +20.48 ST Assembly 6.76 -0.23 -3.29 -----------------------------------------------------------------
2003.02.04
I
국제부 기자
(표)아시아 주요국 ADR(1월30일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.93 -0.57 -1.93 Hitachi 41.76 -1.27 -2.95 Honda 16.91 -0.62 -3.54 Japan Airlines Matsushita Elec Indus 9.87 -0.06 -0.60 Millea Holdings 36.77 +0.49 +1.35 Mitsui & Co. 105.00 Not Traded NEC 3.75 -0.24 -6.02 NTT 17.68 -0.02 -0.11 Nissan Motor 15.54 -0.45 -2.81 Sony 40.81 -0.34 -0.83 TDK 40.91 -1.45 -3.42 Toyota Motor 49.35 -0.92 -1.83 TAIWAN Advanced Semicon Engineering 2.87 +0.01 +0.35 Macronix Intl 3.30 -0.08 -2.37 Taiwan Semiconductor Mfg 7.20 +0.05 +0.70 United Microelectronics 3.21 +0.11 +3.55 CHINA Asiainfo Hldg 4.42 +0.05 +1.17 China Eastern Airlines 13.84 +0.38 +2.82 China Mobile HK 11.99 -0.01 -0.08 China So Air 15.35 Not Traded China Unicom 7.24 +0.04 +0.56 Huaneng Power 32.85 -0.36 -1.08 Netease.com 15.79 +1.48 +10.34 PetroChina 21.20 +0.25 +1.19 Sina.com 7.93 +0.49 +6.65 Sohu.com 9.00 +0.35 +4.05 HONG KONG Chinadotcom 3.09 +0.19 +6.55 HSBC Holdings 52.38 -0.47 -0.89 Pacific Century CyberWorks 7.95 -0.10 -1.24 INDONESIA Indonesian Satellite 8.41 -0.21 -2.44 Telekomunikasi 7.78 -0.12 -1.52 SINGAPORE Chartered Semiconductor 4.17 -0.08 -1.88 GigaMedia 1.17 +0.07 +6.36 ST Assembly 6.99 -0.13 -1.83 -----------------------------------------------------------------
2003.01.30
I
국제부 기자
(표)아시아 주요국 ADR(1월29일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.50 +0.76 +2.64 Hitachi 43.03 +0.08 +0.19 Honda 17.53 +0.31 +1.80 Japan Airlines Matsushita Elec Indus 9.93 -0.01 -0.10 Millea Holdings 36.28 +0.40 +1.11 Mitsui & Co. 105.00 -1.98 -1.85 NEC 3.99 +0.09 +2.31 NTT 17.70 +0.17 +0.97 Nissan Motor 15.99 +0.08 +0.50 Sony 41.15 +0.10 +0.24 TDK 42.36 +0.06 +0.14 Toyota Motor 50.27 +0.25 +0.50 TAIWAN Advanced Semicon Engineering 2.86 +0.03 +1.06 Macronix Intl 3.38 +0.04 +1.20 Taiwan Semiconductor Mfg 7.15 -0.34 -4.54 United Microelectronics 3.10 -0.21 -6.34 CHINA Asiainfo Hldg 4.36 +0.69 +19.05 China Eastern Airlines 13.46 +0.06 +0.45 China Mobile HK 12.00 +0.20 +1.69 China So Air 15.35 +0.01 +0.07 China Unicom 7.20 +0.07 +0.98 Huaneng Power 33.21 -0.24 -0.72 Netease.com 14.31 -0.22 -1.51 PetroChina 20.95 +0.30 +1.45 Sina.com 7.44 -1.46 -16.40 Sohu.com 8.65 -0.09 -1.09 HONG KONG Chinadotcom 2.90 -0.07 -2.52 HSBC Holdings 52.85 +0.13 +0.25 Pacific Century CyberWorks 8.05 -0.01 -0.12 INDONESIA Indonesian Satellite 8.62 +0.17 +2.01 Telekomunikasi 7.90 +0.18 +2.33 SINGAPORE Chartered Semiconductor 4.25 +0.14 +3.41 GigaMedia 1.10 -0.10 -8.33 ST Assembly 7.12 +0.39 +5.79 -----------------------------------------------------------------
2003.01.29
I
국제부 기자
(표)아시아 주요국 ADR(1월28일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.74 Unch Unch Hitachi 42.95 -1.12 -2.54 Honda 17.22 -0.04 -0.23 Japan Airlines Matsushita Elec Indus 9.94 -0.27 -2.64 Millea Holdings 35.88 -0.43 -1.18 Mitsui & Co. 106.98 -0.52 -0.48 NEC 3.90 -0.16 -3.94 NTT 17.53 -0.96 -5.19 Nissan Motor 15.91 +0.06 +0.38 Sony 41.05 -0.73 -1.75 TDK 42.30 -1.52 -3.47 Toyota Motor 50.02 -0.61 -1.20 TAIWAN Advanced Semicon Engineering 2.83 +0.03 +1.07 Macronix Intl 3.34 -0.11 -3.19 Taiwan Semiconductor Mfg 7.49 -0.25 -3.23 United Microelectronics 3.31 -0.05 -1.49 CHINA Asiainfo Hldg 3.67 -0.47 -11.54 China Eastern Airlines 13.40 -0.60 -4.29 China Mobile HK 11.80 -0.24 -1.99 China So Air 15.34 -0.14 -0.90 China Unicom 7.13 -0.06 -0.83 Huaneng Power 33.45 +0.55 +1.67 Netease.com 14.53 -1.51 -9.41 PetroChina 20.65 -0.01 -0.05 Sina.com 8.90 -1.48 -14.26 Sohu.com 8.74 -1.00 -10.32 HONG KONG Chinadotcom 2.97 -0.04 -1.49 HSBC Holdings 52.72 -0.73 -1.37 Pacific Century CyberWorks 8.06 -0.31 -3.70 INDONESIA Indonesian Satellite 8.45 -0.17 -1.97 Telekomunikasi 7.72 -0.03 -0.39 SINGAPORE Chartered Semiconductor 4.11 -0.14 -3.29 GigaMedia 1.20 -0.32 -21.05 ST Assembly 6.73 -0.47 -6.53 -----------------------------------------------------------------
2003.01.28
I
국제부 기자
(표)아시아 주요국 ADR(1월23일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.77 -0.81 -2.65 Hitachi 41.26 +1.96 +4.99 Honda 17.29 -0.37 -2.10 Japan Airlines Matsushita Elec Indus 10.40 -0.05 -0.48 Millea Holdings 35.30 -0.19 -0.54 Mitsui & Co. 104.00 +1.15 +1.12 NEC 3.95 +0.10 +2.84 NTT 18.05 -0.52 -2.80 Nissan Motor 16.00 -0.24 -1.48 Sony 42.16 -0.45 -1.06 TDK 40.90 -0.70 -1.68 Toyota Motor 50.69 -0.44 -0.86 TAIWAN Advanced Semicon Engineering 2.90 Unch Unch Macronix Intl 3.50 -0.01 -0.28 Taiwan Semiconductor Mfg 7.60 +0.05 +0.66 United Microelectronics 3.41 +0.02 +0.59 CHINA Asiainfo Hldg 4.57 -3.49 -43.30 China Eastern Airlines 14.20 -0.15 -1.05 China Mobile HK 12.15 +0.10 +0.83 China So Air 15.28 -0.23 -1.48 China Unicom 7.26 -0.07 -0.95 Huaneng Power 34.70 -0.07 -0.20 Netease.com 16.48 -1.16 -6.58 PetroChina 20.20 -0.16 -0.79 Sina.com 9.95 -0.30 -2.93 Sohu.com 9.66 -0.34 -3.40 HONG KONG Chinadotcom 3.13 -0.45 -12.57 HSBC Holdings 54.14 -0.89 -1.62 Pacific Century CyberWorks 8.52 -0.12 -1.39 INDONESIA Indonesian Satellite 9.29 +0.09 +0.98 Telekomunikasi 7.85 -0.05 -0.63 SINGAPORE Chartered Semiconductor 4.41 -0.06 -1.45 GigaMedia 0.85 -0.10 -10.53 ST Assembly 7.31 -0.20 -2.66 -----------------------------------------------------------------
2003.01.23
I
국제부 기자
(표)아시아 주요국 ADR(1월22일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.58 +0.64 +2.14 Hitachi 39.30 -0.70 -1.75 Honda 17.66 -0.39 -2.16 Japan Airlines Matsushita Elec Indus 10.45 -0.02 -0.19 Millea Holdings 35.49 -0.31 -0.87 Mitsui & Co. 102.85 +1.06 +1.04 NEC 3.84 -0.02 -0.75 NTT 18.57 +0.39 +2.15 Nissan Motor 16.24 -0.05 -0.31 Sony 42.61 +0.07 +0.16 TDK 41.60 -0.46 -1.09 Toyota Motor 51.13 -0.96 -1.84 TAIWAN Advanced Semicon Engineering 2.90 -0.04 -1.36 Macronix Intl 3.51 +0.14 +4.15 Taiwan Semiconductor Mfg 7.55 -0.04 -0.53 United Microelectronics 3.39 -0.03 -0.88 CHINA Asiainfo Hldg 8.06 +0.71 +9.66 China Eastern Airlines 14.35 +0.75 +5.51 China Mobile HK 12.05 -0.06 -0.50 China So Air 15.51 +0.31 +2.04 China Unicom 7.33 -0.02 -0.27 Huaneng Power 34.77 +0.17 +0.49 Netease.com 17.65 +1.25 +7.62 PetroChina 20.36 -0.18 -0.88 Sina.com 10.25 +0.88 +9.39 Sohu.com 10.00 +1.28 +14.68 HONG KONG Chinadotcom 3.58 +0.81 +29.24 HSBC Holdings 55.03 -0.65 -1.17 Pacific Century CyberWorks 8.64 +0.19 +2.25 INDONESIA Indonesian Satellite 9.20 +0.04 +0.44 Telekomunikasi 7.90 +0.05 +0.64 SINGAPORE Chartered Semiconductor 4.47 -0.06 -1.43 GigaMedia 0.95 +0.10 +11.76 ST Assembly 7.51 Unch Unch -----------------------------------------------------------------
2003.01.22
I
국제부 기자
(표)아시아 주요국 ADR(1월17일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.38 -0.15 -0.49 Hitachi 39.90 -0.06 -0.15 Honda 18.16 +0.20 +1.11 Japan Airlines Matsushita Elec Indus 10.31 -0.07 -0.67 Millea Holdings 36.04 +0.12 +0.33 Mitsui & Co. 96.95 +3.20 +3.41 NEC 3.88 +0.07 +1.84 NTT 18.32 +0.57 +3.21 Nissan Motor 16.53 +0.29 +1.79 Sony 42.39 +0.01 +0.02 TDK 41.25 -0.27 -0.65 Toyota Motor 52.70 +0.05 +0.09 TAIWAN Advanced Semicon Engineering 3.05 -0.07 -2.24 Macronix Intl 3.50 -0.10 -2.78 Taiwan Semiconductor Mfg 8.10 -0.46 -5.37 United Microelectronics 3.52 -0.24 -6.38 CHINA Asiainfo Hldg 7.72 +0.32 +4.32 China Eastern Airlines 13.62 -0.13 -0.95 China Mobile HK 12.55 -0.07 -0.55 China So Air 15.75 -0.45 -2.78 China Unicom 7.52 -0.07 -0.92 Huaneng Power 34.85 +0.10 +0.29 Netease.com 15.90 +1.51 +10.49 PetroChina 20.73 +0.18 +0.88 Sina.com 9.37 +0.61 +7.07 Sohu.com 7.90 +0.23 +3.00 HONG KONG Chinadotcom 2.88 +0.02 +0.70 HSBC Holdings 56.19 -0.09 -0.16 Pacific Century CyberWorks 8.89 -0.02 -0.22 INDONESIA Indonesian Satellite 9.24 -0.27 -2.84 Telekomunikasi 7.71 -0.51 -6.20 SINGAPORE Chartered Semiconductor 4.92 -0.17 -3.35 GigaMedia 0.87 -0.06 -6.45 ST Assembly 7.94 +0.04 +0.51 -----------------------------------------------------------------
2003.01.17
I
국제부 기자
(표)아시아 주요국 ADR(1월15일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.30 +0.13 +0.42 Hitachi 39.35 +0.86 +2.23 Honda 18.15 -0.22 -1.20 Japan Airlines Matsushita Elec Indus 10.46 +0.29 +2.85 Millea Holdings 35.96 +0.06 +0.17 Mitsui & Co. 95.00 -0.45 -0.47 NEC 3.75 +0.01 +0.27 NTT 17.59 -0.33 -1.84 Nissan Motor 16.22 +0.16 +1.00 Sony 42.95 -0.06 -0.14 TDK 42.00 +0.75 +1.82 Toyota Motor 52.86 -0.33 -0.62 TAIWAN Advanced Semicon Engineering 3.23 +0.04 +1.25 Macronix Intl 3.58 +0.19 +5.60 Taiwan Semiconductor Mfg 8.27 -0.03 -0.36 United Microelectronics 3.70 -0.15 -3.90 CHINA Asiainfo Hldg 7.71 -0.15 -2.02 China Eastern Airlines 14.37 +0.37 +2.64 China Mobile HK 12.78 -0.10 -0.78 China So Air 16.38 +0.58 +3.67 China Unicom 7.64 -0.08 -1.04 Huaneng Power 34.99 +0.33 +0.95 Netease.com 14.92 -0.38 -2.48 PetroChina 20.52 -0.04 -0.19 Sina.com 8.81 -0.54 -5.78 Sohu.com 7.95 Unch Unch HONG KONG Chinadotcom 2.91 +0.04 +1.39 HSBC Holdings 56.70 +0.06 +0.11 Pacific Century CyberWorks 8.98 +0.01 +0.11 INDONESIA Indonesian Satellite 9.60 +0.10 +1.05 Telekomunikasi 8.40 +0.13 +1.57 SINGAPORE Chartered Semiconductor 5.17 +0.02 +0.39 GigaMedia 0.94 +0.07 +8.05 ST Assembly 7.97 +0.02 +0.25 -----------------------------------------------------------------
2003.01.15
I
국제부 기자
(표)아시아 주요국 ADR(1월14일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.17 +0.01 +0.03 Hitachi 38.49 -0.06 -0.16 Honda 18.37 +0.15 +0.82 Japan Airlines Matsushita Elec Indus 10.17 -0.03 -0.29 Millea Holdings 35.90 -0.03 -0.08 Mitsui & Co. 95.45 +0.95 +1.01 NEC 3.74 +0.08 +2.19 NTT 17.92 +0.03 +0.17 Nissan Motor 16.06 -0.06 -0.37 Sony 43.01 +0.13 +0.30 TDK 41.25 -0.04 -0.10 Toyota Motor 53.19 +0.09 +0.17 TAIWAN Advanced Semicon Engineering 3.19 +0.06 +1.92 Macronix Intl 3.39 +0.21 +6.60 Taiwan Semiconductor Mfg 8.30 +0.30 +3.75 United Microelectronics 3.85 +0.14 +3.77 CHINA Asiainfo Hldg 7.86 +1.08 +16.06 China Eastern Airlines 14.00 +0.05 +0.36 China Mobile HK 12.88 +0.08 +0.62 China So Air 15.80 Unch Unch China Unicom 7.72 +0.22 +2.93 Huaneng Power 34.66 +0.32 +0.93 Netease.com 15.30 +0.20 +1.32 PetroChina 20.56 +0.41 +2.03 Sina.com 9.35 +0.47 +5.29 Sohu.com 7.95 +0.20 +2.70 HONG KONG Chinadotcom 2.87 +0.02 +0.70 HSBC Holdings 56.64 +0.02 +0.04 Pacific Century CyberWorks 8.97 +0.47 +5.53 INDONESIA Indonesian Satellite 9.50 +0.18 +1.93 Telekomunikasi 8.27 +0.04 +0.49 SINGAPORE Chartered Semiconductor 5.15 +0.27 +5.73 GigaMedia 0.87 +0.07 +8.75 ST Assembly 7.95 +0.55 +7.43 -----------------------------------------------------------------
2003.01.14
I
국제부 기자
(표)아시아 주요국 ADR(1월9일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.87 -0.70 -2.22 Hitachi 38.57 -1.28 -3.21 Honda 18.14 -0.31 -1.68 Japan Airlines Matsushita Elec Indus 9.81 -0.38 -3.73 Millea Holdings 36.69 +0.13 +0.36 Mitsui & Co. 93.00 -0.49 -0.53 NEC 3.67 -0.12 -3.17 NTT 17.84 -0.51 -2.78 Nissan Motor 15.76 -0.30 -1.87 Sony 41.56 -0.37 -0.88 TDK 40.38 -0.32 -0.79 Toyota Motor 52.98 -1.45 -2.66 TAIWAN Advanced Semicon Engineering 3.08 Unch Unch Macronix Intl 3.21 +0.01 +0.31 Taiwan Semiconductor Mfg 7.35 -0.33 -4.30 United Microelectronics 3.55 -0.17 -4.57 CHINA Asiainfo Hldg 6.66 -0.33 -4.73 China Eastern Airlines 13.25 +0.48 +3.76 China Mobile HK 12.52 -0.25 -1.96 China So Air 14.77 +0.57 +4.01 China Unicom 7.17 -0.13 -1.78 Huaneng Power 31.49 +0.13 +0.41 Netease.com 15.29 -0.22 -1.42 PetroChina 19.79 -0.13 -0.65 Sina.com 8.43 +0.01 +0.12 Sohu.com 7.43 -0.29 -3.76 HONG KONG Chinadotcom 2.82 -0.11 -3.75 HSBC Holdings 56.20 -0.20 -0.35 Pacific Century CyberWorks 8.23 -0.27 -3.18 INDONESIA Indonesian Satellite 9.19 -0.06 -0.65 Telekomunikasi 8.00 +0.7 +0.76 SINGAPORE Chartered Semiconductor 4.38 -0.03 -0.68 GigaMedia 0.74 Unch Unch ST Assembly 6.93 -0.14 -1.98 -----------------------------------------------------------------
2003.01.09
I
국제부 기자
(표)아시아 주요국 ADR(1월3일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 32.28 +0.21 +0.65 Hitachi 38.65 +1.40 +3.76 Honda 18.64 +0.58 +3.21 Japan Airlines Matsushita Elec Indus 9.90 +0.30 +3.13 Millea Holdings 35.69 +0.49 +1.39 Mitsui & Co. 91.40 +0.20 +0.22 NEC 3.85 +0.09 +2.39 NTT 18.34 +0.68 +3.85 Nissan Motor 15.84 +0.46 +2.99 Sony 42.40 +1.09 +2.64 TDK 39.95 +0.70 +1.78 Toyota Motor 53.81 +0.81 +1.53 TAIWAN Advanced Semicon Engineering 2.95 +0.03 +1.03 Macronix Intl 3.07 +0.03 +0.99 Taiwan Semiconductor Mfg 7.28 +0.23 +3.26 United Microelectronics 3.50 +0.14 +4.17 CHINA Asiainfo Hldg 6.56 +0.22 +3.47 China Eastern Airlines 12.92 Unch Unch China Mobile HK 12.00 -0.08 -0.66 China So Air 13.61 -0.41 -2.92 China Unicom 6.88 -0.07 -1.01 Huaneng Power 31.80 -0.43 -1.33 Netease.com 12.10 +0.65 +5.68 PetroChina 19.10 -0.97 -4.83 Sina.com 6.88 +0.38 +5.85 Sohu.com 6.56 +0.16 +2.50 HONG KONG Chinadotcom 2.80 -0.03 -1.06 HSBC Holdings 56.10 +1.12 +2.04 Pacific Century CyberWorks 1.63 +0.08 +5.16 INDONESIA Indonesian Satellite 9.96 -0.79 -7.35 Telekomunikasi 8.35 -0.14 -1.65 SINGAPORE Chartered Semiconductor 4.22 +0.28 +7.11 GigaMedia 0.69 +0.01 +1.47 ST Assembly 7.01 +0.38 +5.73 -----------------------------------------------------------------
2003.01.03
I
국제부 기자
(표)아시아 주요국 ADR(12월 31일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.75 +0.02 +0.06 Hitachi 37.90 -0.32 -0.84 Honda 18.15 -0.19 -1.04 Japan Airlines Matsushita Elec Indus 9.62 Unch Unch Millea Holdings 35.35 +0.21 +0.60 Mitsui & Co. 91.50 -0.50 -0.54 NEC 3.72 -0.13 -3.38 NTT 17.85 -0.11 -0.61 Nissan Motor 15.46 +0.15 +0.98 Sony 41.21 -0.39 -0.94 TDK 40.20 -0.90 -2.19 Toyota Motor 53.08 +0.80 +1.53 TAIWAN Advanced Semicon Engineering 2.92 -0.08 -2.67 Macronix Intl 3.02 Unch Unch Taiwan Semiconductor Mfg 6.99 -0.26 -3.59 United Microelectronics 3.28 -0.11 -3.24 CHINA Asiainfo Hldg 5.90 -0.74 -11.14 China Eastern Airlines 12.91 -0.09 -0.69 China Mobile HK 11.80 -0.37 -3.04 China So Air 14.02 -0.38 -2.64 China Unicom 6.70 -0.25 -3.60 Huaneng Power 32.25 -0.81 -2.45 Netease.com 11.51 +0.09 +0.79 PetroChina 20.02 +0.02 +0.10 Sina.com 6.25 -0.42 -6.30 Sohu.com 6.16 -0.16 -2.61 HONG KONG Chinadotcom 2.70 -0.04 -1.46 HSBC Holdings 55.09 +0.79 +1.45 Pacific Century CyberWorks 1.50 -0.02 -1.32 INDONESIA Indonesian Satellite 9.68 -0.16 -1.63 Telekomunikasi 8.36 -0.06 -0.71 SINGAPORE Chartered Semiconductor 3.99 -0.10 -2.44 GigaMedia 0.70 -0.02 -2.78 ST Assembly 6.25 +0.09 +1.46 -----------------------------------------------------------------
2002.12.31
I
국제부 기자
(표)아시아 주요국 ADR(12월 27일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.65 +0.12 +0.38 Hitachi 38.59 -0.02 -0.05 Honda 18.35 +0.05 +0.27 Japan Airlines Matsushita Elec Indus 9.64 +0.18 +1.90 Millea Holdings 34.77 -0.30 -0.86 Mitsui & Co. 91.70 +2.20 +2.46 NEC 3.80 +0.07 +2.12 NTT 17.98 +0.13 +0.73 Nissan Motor 15.57 +0.04 +0.26 Sony 42.07 +0.23 +0.55 TDK 41.15 +1.00 +2.49 Toyota Motor 52.59 +0.65 +1.25 TAIWAN Advanced Semicon Engineering 3.08 +0.05 +1.65 Macronix Intl 3.41 +0.04 +1.19 Taiwan Semiconductor Mfg 7.42 +0.04 +0.54 United Microelectronics 3.52 +0.02 +0.57 CHINA Asiainfo Hldg 7.06 +0.28 +4.13 China Eastern Airlines 13.06 Not Traded China Mobile HK 12.36 -0.16 -1.28 China So Air 14.60 -0.05 -0.34 China Unicom 7.20 +0.12 +1.69 Huaneng Power 33.27 +0.28 +0.85 Netease.com 12.35 -0.45 -3.52 PetroChina 20.05 -0.01 -0.05 Sina.com 7.25 +0.33 +4.77 Sohu.com 6.84 +0.24 +3.64 HONG KONG Chinadotcom 2.82 +0.06 +2.17 HSBC Holdings 55.25 +0.17 +0.31 Pacific Century CyberWorks 1.60 -0.06 -3.61 INDONESIA Indonesian Satellite 10.19 +0.09 +0.89 Telekomunikasi 8.68 -0.04 -0.46 SINGAPORE Chartered Semiconductor 4.14 +0.07 +1.72 GigaMedia 0.66 -0.04 -5.71 ST Assembly 6.35 -0.32 -4.80 -----------------------------------------------------------------
2002.12.27
I
국제부 기자
(표)아시아 주요국 ADR(12월 25일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.53 +0.07 +0.22 Hitachi 38.61 +1.00 +2.66 Honda 18.30 -0.08 -0.44 Japan Airlines Matsushita Elec Indus 9.46 +0.02 +0.21 Millea Holdings 35.07 -0.48 -1.35 Mitsui & Co. 89.50 Not Traded NEC 3.72 +0.14 +3.94 NTT 17.85 -0.18 -1.00 Nissan Motor 15.53 +0.20 +1.36 Sony 41.84 +0.63 +1.53 TDK 40.15 +1.16 +2.98 Toyota Motor 51.94 +0.94 +1.84 TAIWAN Advanced Semicon Engineering 3.03 +0.03 +1.00 Macronix Intl 3.37 +0.12 +3.69 Taiwan Semiconductor Mfg 7.38 -0.07 -0.94 United Microelectronics 3.50 -0.01 -0.28 CHINA Asiainfo Hldg 6.78 -0.22 -3.14 China Eastern Airlines 13.06 -0.04 -0.31 China Mobile HK 12.52 +0.02 +0.16 China So Air 14.65 -0.10 -0.68 China Unicom 7.08 -0.17 -2.34 Huaneng Power 32.99 +0.38 +1.17 Netease.com 12.80 -0.25 -1.92 PetroChina 20.06 +0.05 +0.25 Sina.com 6.92 +0.07 +1.02 Sohu.com 6.60 -0.08 -1.20 HONG KONG Chinadotcom 2.76 -0.14 -4.83 HSBC Holdings 55.08 -0.13 -0.24 Pacific Century CyberWorks 1.66 -0.03 -1.78 INDONESIA Indonesian Satellite 10.10 -0.02 -0.20 Telekomunikasi 8.72 +0.15 +1.75 SINGAPORE Chartered Semiconductor 4.07 -0.02 -0.49 GigaMedia 0.70 -0.04 -5.41 ST Assembly 6.67 -0.08 -1.19 -----------------------------------------------------------------
2002.12.26
I
국제부 기자
(표)아시아 주요국 ADR(12월 24일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.46 +0.65 +2.11 Hitachi 37.61 -0.04 -0.11 Honda 18.38 +0.08 +0.44 Japan Airlines Matsushita Elec Indus 9.44 -0.04 -0.42 Millea Holdings 35.55 -0.02 -0.06 Mitsui & Co. 89.50 -1.50 -1.65 NEC 3.58 -0.07 -1.92 NTT 18.03 -0.09 -0.50 Nissan Motor 15.32 -0.16 -1.08 Sony 41.21 -0.19 -0.46 TDK 38.99 -0.21 -0.54 Toyota Motor 51.00 Unch Unch TAIWAN Advanced Semicon Engineering 3.00 -0.07 -2.28 Macronix Intl 3.25 +0.09 +2.85 Taiwan Semiconductor Mfg 7.45 +0.01 +0.13 United Microelectronics 3.51 Unch Unch CHINA Asiainfo Hldg 7.00 +0.99 +16.47 China Eastern Airlines 13.10 -0.32 -2.38 China Mobile HK 12.50 +0.01 +0.08 China So Air 14.75 -0.22 -1.47 China Unicom 7.25 +0.08 +1.12 Huaneng Power 32.61 -0.46 -1.39 Netease.com 13.05 +0.97 +8.03 PetroChina 20.01 -0.04 -0.20 Sina.com 6.85 +0.50 +7.87 Sohu.com 6.68 +0.46 +7.40 HONG KONG Chinadotcom 2.90 +0.03 +1.05 HSBC Holdings 55.21 -0.71 -1.27 Pacific Century CyberWorks 1.69 +0.08 +4.97 INDONESIA Indonesian Satellite 10.12 -0.47 -4.44 Telekomunikasi 8.57 -0.36 -4.03 SINGAPORE Chartered Semiconductor 4.09 -0.22 -5.10 GigaMedia 0.74 +0.07 +10.45 ST Assembly 6.75 -0.41 -5.73 -----------------------------------------------------------------
2002.12.24
I
국제부 기자
(표)아시아 주요국 ADR(12월 20일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.44 +0.87 +2.94 Hitachi 37.40 +0.10 +0.27 Honda 17.85 +0.03 +0.17 Japan Airlines Matsushita Elec Indus 9.42 +0.02 +0.21 Millea Holdings 35.67 +0.30 +0.85 Mitsui & Co. 91.00 Not Traded NEC 3.66 +0.06 +1.67 NTT 18.16 +0.11 +0.61 Nissan Motor 15.26 -0.06 -0.39 Sony 41.12 -0.13 -0.32 TDK 39.45 +0.55 +1.41 Toyota Motor 50.69 +0.04 +0.08 TAIWAN Advanced Semicon Engineering 2.89 -0.10 -3.34 Macronix Intl 3.18 -0.02 -0.62 Taiwan Semiconductor Mfg 7.34 -0.01 -0.14 United Microelectronics 3.49 -0.01 -0.29 CHINA Asiainfo Hldg 5.93 -0.27 -4.35 China Eastern Airlines 13.42 Not Traded China Mobile HK 12.13 -0.06 -0.49 China So Air 14.97 -0.03 -0.20 China Unicom 7.02 -0.05 -0.71 Huaneng Power 32.64 +1.40 +4.48 Netease.com 10.49 +0.52 +5.22 PetroChina 20.03 +0.01 +0.05 Sina.com 5.53 +0.08 +1.63 Sohu.com 5.59 +0.12 +2.19 HONG KONG Chinadotcom 2.46 +0.04 +1.65 HSBC Holdings 55.45 -0.22 -0.40 Pacific Century CyberWorks 1.51 -0.01 -0.66 INDONESIA Indonesian Satellite 9.89 +0.39 +4.11 Telekomunikasi 8.54 +0.17 +2.03 SINGAPORE Chartered Semiconductor 4.39 +0.14 +3.29 GigaMedia 0.62 +0.01 +1.64 ST Assembly 7.21 +0.08 +1.12 -----------------------------------------------------------------
2002.12.20
I
국제부 기자
(표)아시아 주요국 ADR(12월 18일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.87 +0.40 +1.31 Hitachi 38.01 -0.99 -2.54 Honda 18.23 -0.54 -2.88 Japan Airlines Matsushita Elec Indus 9.58 -0.20 -2.04 Millea Holdings 36.96 +0.23 +0.63 Mitsui & Co. 89.75 -0.50 -0.56 NEC 3.69 -0.13 -3.63 NTT 18.48 -0.09 -0.48 Nissan Motor 15.61 -0.38 -2.38 Sony 41.74 -0.45 -1.07 TDK 39.96 +0.26 +0.65 Toyota Motor 52.38 +0.45 +0.87 TAIWAN Advanced Semicon Engineering 2.91 -0.17 -5.52 Macronix Intl 3.25 Not Traded Taiwan Semiconductor Mfg 7.78 -0.16 -2.02 United Microelectronics 3.66 -0.05 -1.35 CHINA Asiainfo Hldg 6.62 +1.18 +21.69 China Eastern Airlines 13.42 Not Traded China Mobile HK 12.69 -0.21 -1.63 China So Air 14.75 +0.25 +1.72 China Unicom 7.21 -0.39 -5.13 Huaneng Power 31.20 -0.06 -0.19 Netease.com 11.15 +1.53 +15.90 PetroChina 20.05 -0.13 -0.64 Sina.com 5.85 +0.91 +18.42 Sohu.com 5.98 +1.17 +24.32 HONG KONG Chinadotcom 2.63 +0.09 +3.54 HSBC Holdings 56.55 -0.43 -0.75 Pacific Century CyberWorks 1.54 -0.04 -2.53 INDONESIA Indonesian Satellite 9.55 -0.33 -3.34 Telekomunikasi 8.42 -0.03 -0.36 SINGAPORE Chartered Semiconductor 4.43 -0.31 -6.54 GigaMedia 0.63 +0.06 +10.53 ST Assembly 7.30 -0.07 -0.95 -----------------------------------------------------------------
2002.12.18
I
국제부 기자
1
2
3
4
5
6
7
8
9
10