메인메뉴 바로가기
컨텐츠 바로가기
닫기
실시간뉴스
아마존·알파벳·메타 등 기술주 ‘탑픽’ 추천-골드만삭스
ZIM 인티그레이티드 시핑 서비시스, EPS 부진에 주가↓
니콜라, 수소 트럭 100대 주문 수주…주가↑
尹, 안전·혁신·포용 3대 AI 규범가치 제시…서울선언문 채택(종합)
뉴욕증시, 상승 전환 시도…엔비디아, 반등
美 국태수익률, 의사록 공개 하루 앞두고 ↓
3M, 배당금 삭감 오히려 긍정적 ‘매수’-CFRA
[책]매일 지옥 같은 출퇴근, 벗어날 방법 없나
"까마귀 쫓겠다" 경찰에 엽총 받아 면사무소로…'봉화 총기 난사 사건'[그해 오늘]
월러 연준 이사 "금리인하위해 더 많은 근거 필요"
구독
지면
My
초판
로그인
로그아웃
NAVER
FACEBOOK
TWITTER
YOUTUBE
RSS
EMAIL
이데일리
이데일리
2024년 05월 22일 수요일
실시간뉴스
아마존·알파벳·메타 등 기술주 ‘탑픽’ 추천-골드만삭스
ZIM 인티그레이티드 시핑 서비시스, EPS 부진에 주가↓
니콜라, 수소 트럭 100대 주문 수주…주가↑
尹, 안전·혁신·포용 3대 AI 규범가치 제시…서울선언문 채택(종합)
뉴욕증시, 상승 전환 시도…엔비디아, 반등
美 국태수익률, 의사록 공개 하루 앞두고 ↓
3M, 배당금 삭감 오히려 긍정적 ‘매수’-CFRA
[책]매일 지옥 같은 출퇴근, 벗어날 방법 없나
"까마귀 쫓겠다" 경찰에 엽총 받아 면사무소로…'봉화 총기 난사 사건'[그해 오늘]
월러 연준 이사 "금리인하위해 더 많은 근거 필요"
구독
지면
My
초판
로그인
로그아웃
menu
경제
정책
금융
채권
외환
조세
산업·통상
사회
복지·노동·환경
교육
지자체
법조·경찰
의료·건강
사회공헌
사회일반
기업
전자
자동차
생활
산업
중소기업
아웃도어·캠핑
기업일반
증권
주식
종목
펀드
국제시황
글로벌마켓
제약·바이오
다크호스
리포트
UP&DOWN
지금업계는
부동산
부동산시황
재테크
분양정보
건설업계동향
부동산정책
개발·건설
오피니언
사설
데스크칼럼
서소문칼럼
기자수첩
인터뷰
인사·부고
정치
대통령실·행정
정당
국방·외교
IT·과학
모바일
방송통신
IT·인터넷
게임
과학일반
연예
방송
음악
영화
스포츠
야구
축구
골프
스포츠일반
글로벌
경제·금융
증권
기업
정치
해외토픽
국제일반
문화
공연·뮤지컬
미술·전시
책
여행·레저
패션·뷰티
웰빙·음식
라이프
일반
연재
이슈
포토
영상
오토in
골프in
팜
이데일리
마켓
in
스냅타임
기자뉴스룸
다문화동포
search
search
속보
경제
정치
사회
증권
부동산
문화
연예
스포츠
오피니언
포토
팜
이데일리
마켓
in
다문화동포
검색
통합
뉴스
포토
영상
상세검색
정렬
관련도순
최신순
영역
전체
제목
내용
제목+내용
키워드
기간
전체
1주
1개월
6개월
1년
직접입력
달력
-
달력
기자명
단어포함
단어제외
검색어일치
초기화
적용
뉴스
검색결과 2,591건
(표)아시아 주요국 ADR(5월6일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 27.98 +0.18 +0.65 Hitachi 36.75 +0.15 +0.41 Honda 17.00 Unch Unch Matsushita Elec Indus 8.40 +0.10 +1.20 Millea Holdings 32.39 -0.03 -0.09 Mitsui & Co. 97.00 +2.00 +2.11 NEC 3.26 -0.09 -2.69 NTT 17.69 +0.10 +0.57 Nissan Motor 15.65 -0.07 -0.45 Sony 24.85 +0.20 +0.81 TDK 36.29 +0.49 +1.37 Toyota Motor 46.30 +1.00 +2.21 TAIWAN Advanced Semicon Engineering 2.74 +0.09 +3.40 Macronix Intl 1.66 +0.08 +5.06 Taiwan Semiconductor Mfg 8.81 -0.05 -0.56 United Microelectronics 3.44 -0.04 -1.15 CHINA Asiainfo Hldg 4.62 +0.13 +2.92 China Eastern Airlines 11.40 +0.86 +8.16 China Mobile HK 10.55 +0.15 +1.44 China So Air 12.00 +0.65 +5.73 China Unicom 5.56 Unch Unch Huaneng Power 38.77 +0.92 +2.43 Netease.com 26.67 +2.83 +11.87 PetroChina 23.69 -0.36 -1.50 Sina.com 12.28 +0.98 +8.67 Sohu.com 19.15 +2.00 +11.66 HONG KONG Chinadotcom 5.42 +0.41 +8.18 HSBC Holdings 55.10 -0.69 -1.24 Pacific Century CyberWorks 6.68 +0.42 +6.71 INDONESIA Indonesian Satellite 10.00 +0.05 +0.50 Telekomunikasi 9.86 +0.36 +3.79 SINGAPORE Chartered Semiconductor 4.27 +0.02 +0.47 GigaMedia 0.95 +0.08 +9.20 ST Assembly 7.41 +0.11 +1.51 -----------------------------------------------------------------
2003.05.06
I
국제부 기자
(표)아시아 주요국 ADR(5월3일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.79 +0.74 +2.84 Hitachi 35.11 +1.56 +4.65 Honda 16.46 -0.22 -1.32 Matsushita Elec Indus 8.01 +0.07 +0.88 Millea Holdings 31.57 -1.27 -3.87 Mitsui & Co. 93.35 +0.34 +0.37 NEC 3.13 -0.09 -3.07 NTT 17.25 -0.19 -1.09 Nissan Motor 15.23 -0.10 -0.65 Sony 24.35 -0.39 -1.58 TDK 35.20 +0.35 +1.00 Toyota Motor 44.71 -0.57 -1.26 TAIWAN Advanced Semicon Engineering 2.50 -0.08 -3.10 Macronix Intl 1.60 -0.10 -5.88 Taiwan Semiconductor Mfg 8.51 +0.14 +1.67 United Microelectronics 3.28 +0.04 +1.23 CHINA Asiainfo Hldg 4.48 +0.14 +3.23 China Eastern Airlines 10.05 -0.32 -3.09 China Mobile HK 9.90 -0.11 -1.10 China So Air 10.46 -0.14 -1.32 China Unicom 5.20 -0.04 -0.76 Huaneng Power 37.50 -0.40 -1.06 Netease.com 21.96 +0.21 +0.97 PetroChina 23.35 +0.08 +0.34 Sina.com 9.88 +0.03 +0.30 Sohu.com 15.59 +0.14 +0.91 HONG KONG Chinadotcom 4.82 +0.10 +2.14 HSBC Holdings 54.48 -0.21 -0.38 Pacific Century CyberWorks 6.11 -0.24 -3.78 INDONESIA Indonesian Satellite 10.00 +0.18 +1.83 Telekomunikasi 9.35 +0.09 +0.97 SINGAPORE Chartered Semiconductor 3.97 +0.15 +3.93 GigaMedia 0.87 +0.01 +1.74 ST Assembly 6.99 -0.12 -1.69 -----------------------------------------------------------------
2003.05.03
I
국제부 기자
(표)아시아 주요국 ADR(5월2일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.79 +0.74 +2.84 Hitachi 35.11 +1.56 +4.65 Honda 16.46 -0.22 -1.32 Matsushita Elec Indus 8.01 +0.07 +0.88 Millea Holdings 31.57 -1.27 -3.87 Mitsui & Co. 93.35 +0.34 +0.37 NEC 3.13 -0.09 -3.07 NTT 17.25 -0.19 -1.09 Nissan Motor 15.23 -0.10 -0.65 Sony 24.35 -0.39 -1.58 TDK 35.20 +0.35 +1.00 Toyota Motor 44.71 -0.57 -1.26 TAIWAN Advanced Semicon Engineering 2.50 -0.08 -3.10 Macronix Intl 1.60 -0.10 -5.88 Taiwan Semiconductor Mfg 8.51 +0.14 +1.67 United Microelectronics 3.28 +0.04 +1.23 CHINA Asiainfo Hldg 4.48 +0.14 +3.23 China Eastern Airlines 10.05 -0.32 -3.09 China Mobile HK 9.90 -0.11 -1.10 China So Air 10.46 -0.14 -1.32 China Unicom 5.20 -0.04 -0.76 Huaneng Power 37.50 -0.40 -1.06 Netease.com 21.96 +0.21 +0.97 PetroChina 23.35 +0.08 +0.34 Sina.com 9.88 +0.03 +0.30 Sohu.com 15.59 +0.14 +0.91 HONG KONG Chinadotcom 4.82 +0.10 +2.14 HSBC Holdings 54.48 -0.21 -0.38 Pacific Century CyberWorks 6.11 -0.24 -3.78 INDONESIA Indonesian Satellite 10.00 +0.18 +1.83 Telekomunikasi 9.35 +0.09 +0.97 SINGAPORE Chartered Semiconductor 3.97 +0.15 +3.93 GigaMedia 0.87 +0.01 +1.74 ST Assembly 6.99 -0.12 -1.69 -----------------------------------------------------------------
2003.05.02
I
국제부 기자
(표)아시아 주요국 ADR(5월1일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 24.39 -0.41 -1.65 Hitachi 32.69 +0.07 +0.21 Honda 15.78 +0.28 +1.81 Matsushita Elec Indus 7.60 +0.27 +3.68 Millea Holdings 31.12 -0.48 -1.52 Mitsui & Co. 90.90 -0.25 -0.27 NEC 3.00 +0.09 +3.09 NTT 17.30 +0.04 +0.23 Nissan Motor 14.68 +0.07 +0.48 Sony 24.00 +0.08 +0.33 TDK 34.40 +2.00 +6.17 Toyota Motor 43.17 +0.35 +0.82 TAIWAN Advanced Semicon Engineering 2.64 -0.07 -2.58 Macronix Intl 2.02 +0.01 +0.50 Taiwan Semiconductor Mfg 7.69 +0.11 +1.45 United Microelectronics 3.21 +0.07 +2.23 CHINA Asiainfo Hldg 4.19 +0.01 +0.45 China Eastern Airlines 10.50 +0.53 +5.32 China Mobile HK 9.84 +0.48 +5.13 China So Air 10.37 +0.61 +6.25 China Unicom 5.31 +0.29 +5.78 Huaneng Power 36.37 +1.01 +2.86 Netease.com 20.22 +0.84 +4.33 PetroChina 22.36 +1.36 +6.48 Sina.com 10.07 -0.24 -2.33 Sohu.com 15.15 +0.25 +1.68 HONG KONG Chinadotcom 4.85 +0.05 +1.04 HSBC Holdings 53.07 +1.52 +2.95 Pacific Century CyberWorks 6.15 +0.03 +0.49 INDONESIA Indonesian Satellite 9.63 -0.09 -0.93 Telekomunikasi 8.91 +0.33 +3.85 SINGAPORE Chartered Semiconductor 3.72 +0.22 +6.29 GigaMedia 0.88 Unch Unch ST Assembly 7.14 +0.33 +4.85 -----------------------------------------------------------------
2003.05.01
I
국제부 기자
(표)아시아 주요국 ADR(4월30일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 24.39 -0.41 -1.65 Hitachi 32.69 +0.07 +0.21 Honda 15.78 +0.28 +1.81 Matsushita Elec Indus 7.60 +0.27 +3.68 Millea Holdings 31.12 -0.48 -1.52 Mitsui & Co. 90.90 -0.25 -0.27 NEC 3.00 +0.09 +3.09 NTT 17.30 +0.04 +0.23 Nissan Motor 14.68 +0.07 +0.48 Sony 24.00 +0.08 +0.33 TDK 34.40 +2.00 +6.17 Toyota Motor 43.17 +0.35 +0.82 TAIWAN Advanced Semicon Engineering 2.64 -0.07 -2.58 Macronix Intl 2.02 +0.01 +0.50 Taiwan Semiconductor Mfg 7.69 +0.11 +1.45 United Microelectronics 3.21 +0.07 +2.23 CHINA Asiainfo Hldg 4.19 +0.01 +0.45 China Eastern Airlines 10.50 +0.53 +5.32 China Mobile HK 9.84 +0.48 +5.13 China So Air 10.37 +0.61 +6.25 China Unicom 5.31 +0.29 +5.78 Huaneng Power 36.37 +1.01 +2.86 Netease.com 20.22 +0.84 +4.33 PetroChina 22.36 +1.36 +6.48 Sina.com 10.07 -0.24 -2.33 Sohu.com 15.15 +0.25 +1.68 HONG KONG Chinadotcom 4.85 +0.05 +1.04 HSBC Holdings 53.07 +1.52 +2.95 Pacific Century CyberWorks 6.15 +0.03 +0.49 INDONESIA Indonesian Satellite 9.63 -0.09 -0.93 Telekomunikasi 8.91 +0.33 +3.85 SINGAPORE Chartered Semiconductor 3.72 +0.22 +6.29 GigaMedia 0.88 Unch Unch ST Assembly 7.14 +0.33 +4.85 -----------------------------------------------------------------
2003.04.30
I
국제부 기자
(표)아시아 주요국 ADR(4월29일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 24.39 -0.41 -1.65 Hitachi 32.69 +0.07 +0.21 Honda 15.78 +0.28 +1.81 Matsushita Elec Indus 7.60 +0.27 +3.68 Millea Holdings 31.12 -0.48 -1.52 Mitsui & Co. 90.90 -0.25 -0.27 NEC 3.00 +0.09 +3.09 NTT 17.30 +0.04 +0.23 Nissan Motor 14.68 +0.07 +0.48 Sony 24.00 +0.08 +0.33 TDK 34.40 +2.00 +6.17 Toyota Motor 43.17 +0.35 +0.82 TAIWAN Advanced Semicon Engineering 2.64 -0.07 -2.58 Macronix Intl 2.02 +0.01 +0.50 Taiwan Semiconductor Mfg 7.69 +0.11 +1.45 United Microelectronics 3.21 +0.07 +2.23 CHINA Asiainfo Hldg 4.19 +0.01 +0.45 China Eastern Airlines 10.50 +0.53 +5.32 China Mobile HK 9.84 +0.48 +5.13 China So Air 10.37 +0.61 +6.25 China Unicom 5.31 +0.29 +5.78 Huaneng Power 36.37 +1.01 +2.86 Netease.com 20.22 +0.84 +4.33 PetroChina 22.36 +1.36 +6.48 Sina.com 10.07 -0.24 -2.33 Sohu.com 15.15 +0.25 +1.68 HONG KONG Chinadotcom 4.85 +0.05 +1.04 HSBC Holdings 53.07 +1.52 +2.95 Pacific Century CyberWorks 6.15 +0.03 +0.49 INDONESIA Indonesian Satellite 9.63 -0.09 -0.93 Telekomunikasi 8.91 +0.33 +3.85 SINGAPORE Chartered Semiconductor 3.72 +0.22 +6.29 GigaMedia 0.88 Unch Unch ST Assembly 7.14 +0.33 +4.85 -----------------------------------------------------------------
2003.04.29
I
국제부 기자
(표)아시아 주요국 ADR(4월25일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.50 +0.19 +0.72 Hitachi 33.25 -0.75 -2.21 Honda 15.87 -0.07 -0.44 Matsushita Elec Indus 7.52 -0.37 -4.69 Millea Holdings 31.80 +0.60 +1.92 Mitsui & Co. 93.15 Not Traded NEC 3.00 +0.01 +0.33 NTT 17.15 -0.25 -1.44 Nissan Motor 14.96 -0.13 -0.86 Sony 27.25 -4.08 -13.02 TDK 35.14 -0.46 -1.29 Toyota Motor 44.03 -0.28 -0.63 TAIWAN Advanced Semicon Engineering 2.72 -0.23 -7.80 Macronix Intl 2.26 -0.23 -9.56 Taiwan Semiconductor Mfg 7.74 -0.51 -6.18 United Microelectronics 3.29 -0.24 -6.80 CHINA Asiainfo Hldg 4.45 +0.18 +4.22 China Eastern Airlines 9.60 -0.45 -4.48 China Mobile HK 9.30 -0.49 -5.01 China So Air 9.98 Unch Unch China Unicom 5.10 -0.10 -1.92 Huaneng Power 34.79 +0.04 +0.12 Netease.com 22.31 +1.83 +8.94 PetroChina 21.35 +0.41 +1.96 Sina.com 11.75 +1.39 +13.42 Sohu.com 15.82 +1.98 +14.31 HONG KONG Chinadotcom 5.24 +0.46 +9.62 HSBC Holdings 52.50 -0.89 -1.67 Pacific Century CyberWorks 6.06 +0.05 +0.83 INDONESIA Indonesian Satellite 10.00 +0.05 +0.50 Telekomunikasi 8.97 -0.23 -2.50 SINGAPORE Chartered Semiconductor 3.58 -0.16 -4.28 GigaMedia 0.90 Unch Unch ST Assembly 6.80 -0.30 -4.23 -----------------------------------------------------------------
2003.04.25
I
국제부 기자
(표)아시아 주요국 ADR(4월24일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.31 +0.75 +2.93 Hitachi 34.00 Unch Unch Honda 15.94 -0.17 -1.06 Matsushita Elec Indus 7.89 -0.07 -0.88 Millea Holdings 31.20 -0.05 -0.16 Mitsui & Co. 93.15 -3.85 -3.97 NEC 2.99 +0.09 +3.10 NTT 17.40 +0.47 +2.78 Nissan Motor 15.09 +0.24 +1.62 Sony 31.33 -0.82 -2.55 TDK 35.60 -0.30 -0.84 Toyota Motor 44.31 +0.22 +0.50 TAIWAN Advanced Semicon Engineering 2.95 Unch Unch Macronix Intl 2.50 -0.12 -4.58 Taiwan Semiconductor Mfg 8.25 +0.07 +0.86 United Microelectronics 3.53 -0.02 -0.56 CHINA Asiainfo Hldg 4.27 -0.04 -0.93 China Eastern Airlines 10.05 -0.21 -2.05 China Mobile HK 9.79 -0.26 -2.59 China So Air 9.98 -0.52 -4.95 China Unicom 5.20 -0.19 -3.53 Huaneng Power 34.75 -2.18 -5.90 Netease.com 20.48 -0.42 -2.01 PetroChina 20.94 -0.21 -0.99 Sina.com 10.36 +0.20 +1.97 Sohu.com 13.84 +0.54 +4.06 HONG KONG Chinadotcom 4.78 +0.17 +3.69 HSBC Holdings 53.39 -0.58 -1.07 Pacific Century CyberWorks 6.01 +0.26 +4.52 INDONESIA Indonesian Satellite 9.95 -0.07 -0.70 Telekomunikasi 9.20 -0.09 -0.97 SINGAPORE Chartered Semiconductor 3.74 -0.11 -2.86 GigaMedia 0.90 -0.02 -2.17 ST Assembly 7.10 -0.03 -0.42 -----------------------------------------------------------------
2003.04.24
I
국제부 기자
(표)아시아 주요국 ADR(4월23일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 25.56 -0.01 -0.04 Hitachi 34.00 +0.04 +0.12 Honda 16.11 -0.05 -0.31 Matsushita Elec Indus 7.96 +0.09 +1.14 Millea Holdings 31.25 -0.49 -1.54 Mitsui & Co. 97.00 Not Traded NEC 2.90 -0.10 -3.33 NTT 16.93 -0.10 -0.59 Nissan Motor 14.85 -0.22 -1.46 Sony 32.15 -0.20 -0.62 TDK 35.90 -1.19 -3.21 Toyota Motor 44.09 +0.14 +0.32 TAIWAN Advanced Semicon Engineering 2.95 -0.11 -3.59 Macronix Intl 2.62 -0.03 -1.13 Taiwan Semiconductor Mfg 8.18 +0.22 +2.76 United Microelectronics 3.55 +0.09 +2.60 CHINA Asiainfo Hldg 4.31 -0.42 -8.88 China Eastern Airlines 10.26 -0.32 -3.02 China Mobile HK 10.05 +0.09 +0.90 China So Air 10.50 -1.18 -10.10 China Unicom 5.39 -0.03 -0.55 Huaneng Power 36.93 -0.02 -0.05 Netease.com 20.90 -1.50 -6.70 PetroChina 21.15 +0.20 +0.95 Sina.com 10.16 -0.72 -6.62 Sohu.com 13.30 -1.56 -10.50 HONG KONG Chinadotcom 4.61 -0.17 -3.56 HSBC Holdings 53.97 +0.68 +1.28 Pacific Century CyberWorks 5.75 Unch Unch INDONESIA Indonesian Satellite 10.02 -0.18 -1.76 Telekomunikasi 9.29 -0.12 -1.28 SINGAPORE Chartered Semiconductor 3.85 -0.03 -0.77 GigaMedia 0.92 +0.02 +2.22 ST Assembly 7.13 +0.03 +0.42 -----------------------------------------------------------------
2003.04.23
I
국제부 기자
(표)아시아 주요국 ADR(4월22일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 25.57 -0.43 -1.65 Hitachi 33.96 Unch Unch Honda 16.16 +0.04 +0.25 Matsushita Elec Indus 7.87 -0.07 -0.88 Millea Holdings 31.74 +0.08 +0.25 Mitsui & Co. 97.00 +0.21 +0.22 NEC 3.00 +0.03 +1.01 NTT 17.03 -0.10 -0.58 Nissan Motor 15.07 +0.47 +3.22 Sony 32.35 -0.64 -1.94 TDK 37.09 +0.78 +2.15 Toyota Motor 43.95 +0.20 +0.46 TAIWAN Advanced Semicon Engineering 3.06 +0.03 +0.99 Macronix Intl 2.65 Unch Unch Taiwan Semiconductor Mfg 7.96 +0.14 +1.79 United Microelectronics 3.46 -0.01 -0.29 CHINA Asiainfo Hldg 4.73 Unch Unch China Eastern Airlines 10.58 -0.60 -5.37 China Mobile HK 9.96 -0.04 -0.40 China So Air 11.68 +0.48 +4.29 China Unicom 5.42 -0.01 -0.18 Huaneng Power 38.60 -0.03 -0.08 Netease.com 22.40 +1.65 +7.95 PetroChina 21.80 +0.25 +1.16 Sina.com 10.88 +0.64 +6.25 Sohu.com 14.86 +0.82 +5.84 HONG KONG Chinadotcom 4.78 +0.17 +3.69 HSBC Holdings 53.29 -0.14 -0.26 Pacific Century CyberWorks 5.75 +0.05 +0.88 INDONESIA Indonesian Satellite 10.20 +0.45 +4.62 Telekomunikasi 9.41 +0.06 +0.64 SINGAPORE Chartered Semiconductor 3.88 -0.02 -0.51 GigaMedia 0.90 -0.04 -4.26 ST Assembly 7.10 -0.13 -1.80 -----------------------------------------------------------------
2003.04.22
I
국제부 기자
(표)아시아 주요국 ADR(4월18일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.00 -0.05 -0.19 Hitachi 33.96 +0.14 +0.41 Honda 16.12 +0.11 +0.69 Matsushita Elec Indus 7.94 -0.06 -0.75 Millea Holdings 31.66 +0.70 +2.26 Mitsui & Co. 96.79 Not Traded NEC 2.97 +0.06 +2.06 NTT 17.13 +0.25 +1.48 Nissan Motor 14.60 +0.28 +1.96 Sony 32.99 +0.25 +0.76 TDK 36.31 -0.27 -0.74 Toyota Motor 43.75 +1.37 +3.23 TAIWAN Advanced Semicon Engineering 3.03 +0.05 +1.68 Macronix Intl 2.65 Unch +0.04 Taiwan Semiconductor Mfg 7.82 +0.11 +1.43 United Microelectronics 3.47 +0.06 +1.76 CHINA Asiainfo Hldg 4.73 -0.02 -0.42 China Eastern Airlines 11.18 -0.52 -4.44 China Mobile HK 10.00 Unch Unch China So Air 11.20 -0.30 -2.61 China Unicom 5.43 -0.01 -0.18 Huaneng Power 38.63 +0.23 +0.60 Netease.com 20.75 +0.55 +2.72 PetroChina 21.55 Unch Unch Sina.com 10.24 +0.33 +3.33 Sohu.com 14.04 +0.43 +3.16 HONG KONG Chinadotcom 4.61 +0.16 +3.60 HSBC Holdings 53.43 -0.07 -0.13 Pacific Century CyberWorks 5.70 -0.05 -0.87 INDONESIA Indonesian Satellite 9.75 +0.17 +1.77 Telekomunikasi 9.35 -0.13 -1.37 SINGAPORE Chartered Semiconductor 3.90 +0.12 +3.17 GigaMedia 0.94 +0.04 +4.44 ST Assembly 7.23 -0.01 -0.14 -----------------------------------------------------------------
2003.04.18
I
국제부 기자
(표)아시아 주요국 ADR(4월17일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.05 -0.11 -0.42 Hitachi 33.82 -0.44 -1.28 Honda 16.01 -0.56 -3.38 Matsushita Elec Indus 8.00 +0.15 +1.91 Millea Holdings 30.96 -0.48 -1.53 Mitsui & Co. 96.79 -2.11 -2.13 NEC 2.91 Unch Unch NTT 16.88 -0.25 -1.46 Nissan Motor 14.32 +0.42 +3.02 Sony 32.74 +0.25 +0.77 TDK 36.58 +0.23 +0.63 Toyota Motor 42.38 -0.14 -0.33 TAIWAN Advanced Semicon Engineering 2.98 +0.14 +4.93 Macronix Intl 2.64 +0.16 +6.81 Taiwan Semiconductor Mfg 7.71 +0.32 +4.33 United Microelectronics 3.41 +0.11 +3.33 CHINA Asiainfo Hldg 4.75 -0.01 -0.21 China Eastern Airlines 11.70 +0.21 +1.83 China Mobile HK 10.00 -0.03 -0.30 China So Air 11.50 -0.55 -4.56 China Unicom 5.44 -0.02 -0.37 Huaneng Power 38.40 -1.40 -3.52 Netease.com 20.20 -0.05 -0.25 PetroChina 21.55 +0.05 +0.23 Sina.com 9.91 -0.07 -0.70 Sohu.com 13.61 -0.20 -1.45 HONG KONG Chinadotcom 4.45 +0.33 +8.01 HSBC Holdings 53.50 +0.06 +0.11 Pacific Century CyberWorks 5.75 +0.04 +0.70 INDONESIA Indonesian Satellite 9.58 -0.02 -0.21 Telekomunikasi 9.48 -0.12 -1.25 SINGAPORE Chartered Semiconductor 3.78 +0.17 +4.71 GigaMedia 0.90 -0.01 -1.10 ST Assembly 7.24 -0.01 -0.14 -----------------------------------------------------------------
2003.04.17
I
국제부 기자
(표)아시아 주요국 ADR(4월16일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.16 +0.78 +3.07 Hitachi 34.26 +1.36 +4.13 Honda 16.57 -0.05 -0.30 Matsushita Elec Indus 7.85 +0.20 +2.61 Millea Holdings 31.44 +0.04 +0.13 Mitsui & Co. 98.90 Not Traded NEC 2.91 -0.01 -0.34 NTT 17.13 +0.06 +0.35 Nissan Motor 13.90 +0.22 +1.61 Sony 32.49 +0.11 +0.34 TDK 36.35 Unch Unch Toyota Motor 42.52 +0.56 +1.33 TAIWAN Advanced Semicon Engineering 2.84 -0.01 -0.35 Macronix Intl 2.48 -0.12 -4.62 Taiwan Semiconductor Mfg 7.39 -0.17 -2.25 United Microelectronics 3.30 -0.05 -1.49 CHINA Asiainfo Hldg 4.76 -0.03 -0.63 China Eastern Airlines 11.49 +0.10 +0.88 China Mobile HK 10.03 Unch Unch China So Air 12.05 +0.60 +5.24 China Unicom 5.46 -0.08 -1.44 Huaneng Power 39.80 +0.57 +1.45 Netease.com 20.25 +0.94 +4.87 PetroChina 21.50 -0.15 -0.69 Sina.com 9.98 +1.02 +11.38 Sohu.com 13.81 +1.46 +11.82 HONG KONG Chinadotcom 4.12 +0.26 +6.74 HSBC Holdings 53.44 +0.24 +0.45 Pacific Century CyberWorks 5.71 -0.01 -0.17 INDONESIA Indonesian Satellite 9.60 -0.11 -1.13 Telekomunikasi 9.60 +0.21 +2.24 SINGAPORE Chartered Semiconductor 3.61 -0.03 -0.82 GigaMedia 0.91 +0.01 +1.11 ST Assembly 7.25 +0.34 +4.92 -----------------------------------------------------------------
2003.04.16
I
국제부 기자
(표)아시아 주요국 ADR(4월15일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 25.38 -0.69 -2.65 Hitachi 32.90 -0.45 -1.35 Honda 16.62 +0.27 +1.65 Matsushita Elec Indus 7.65 -0.11 -1.42 Millea Holdings 31.40 -0.60 -1.88 Mitsui & Co. 98.90 -2.76 -2.71 NEC 2.92 -0.03 -1.02 NTT 17.07 -0.15 -0.87 Nissan Motor 13.68 +0.09 +0.66 Sony 32.38 +0.69 +2.18 TDK 36.35 +0.65 +1.82 Toyota Motor 41.96 -0.20 -0.47 TAIWAN Advanced Semicon Engineering 2.85 -0.06 -2.06 Macronix Intl 2.60 +0.09 +3.59 Taiwan Semiconductor Mfg 7.56 +0.18 +2.44 United Microelectronics 3.35 +0.09 +2.76 CHINA Asiainfo Hldg 4.79 -0.22 -4.39 China Eastern Airlines 11.39 -0.51 -4.29 China Mobile HK 10.03 +0.18 +1.83 China So Air 11.45 -0.45 -3.78 China Unicom 5.54 +0.06 +1.09 Huaneng Power 39.23 +0.37 +0.95 Netease.com 19.31 +0.06 +0.31 PetroChina 21.65 +0.43 +2.03 Sina.com 8.96 -0.22 -2.40 Sohu.com 12.35 +0.14 +1.15 HONG KONG Chinadotcom 3.86 -0.04 -1.03 HSBC Holdings 53.20 +0.25 +0.47 Pacific Century CyberWorks 5.72 +0.12 +2.14 INDONESIA Indonesian Satellite 9.71 +0.23 +2.43 Telekomunikasi 9.39 -0.03 -0.32 SINGAPORE Chartered Semiconductor 3.64 -0.06 -1.62 GigaMedia 0.90 -0.01 -1.10 ST Assembly 6.91 -0.14 -1.99 -----------------------------------------------------------------
2003.04.15
I
국제부 기자
(표)아시아 주요국 ADR(4월11일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.00 -0.20 -0.71 Hitachi 33.80 -0.43 -1.26 Honda 16.71 -0.09 -0.54 Matsushita Elec Indus 8.15 -0.18 -2.16 Millea Holdings 32.05 +0.15 +0.47 Mitsui & Co. 101.66 Not Traded NEC 3.13 -0.05 -1.57 NTT 17.21 +0.03 +0.17 Nissan Motor 13.70 -0.05 -0.36 Sony 32.99 -0.27 -0.81 TDK 37.40 -0.85 -2.22 Toyota Motor 43.63 -0.43 -0.98 TAIWAN Advanced Semicon Engineering 2.87 -0.02 -0.69 Macronix Intl 2.54 +0.04 +1.60 Taiwan Semiconductor Mfg 7.46 -0.08 -1.06 United Microelectronics 3.32 -0.02 -0.60 CHINA Asiainfo Hldg 4.53 +0.05 +1.12 China Eastern Airlines 11.90 Not Traded China Mobile HK 9.85 -0.10 -1.01 China So Air 11.25 +0.10 +0.90 China Unicom 5.50 -0.01 -0.18 Huaneng Power 38.47 +1.19 +3.19 Netease.com 18.93 +1.43 +8.17 PetroChina 21.36 -0.06 -0.28 Sina.com 9.16 +0.34 +3.85 Sohu.com 12.33 +0.66 +5.66 HONG KONG Chinadotcom 3.91 +0.19 +5.11 HSBC Holdings 53.00 +0.25 +0.47 Pacific Century CyberWorks 5.73 -0.02 -0.35 INDONESIA Indonesian Satellite 9.11 -0.04 -0.44 Telekomunikasi 9.40 +0.11 +1.18 SINGAPORE Chartered Semiconductor 3.75 +0.07 +1.90 GigaMedia 0.90 +0.01 +1.12 ST Assembly 7.41 +0.09 +1.23 -----------------------------------------------------------------
2003.04.11
I
국제부 기자
(표)아시아 주요국 ADR(4월10일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.20 +0.09 +0.32 Hitachi 34.23 -0.86 -2.45 Honda 16.80 -0.26 -1.52 Matsushita Elec Indus 8.33 -0.09 -1.07 Millea Holdings 31.90 +0.29 +0.92 Mitsui & Co. 101.66 -1.09 -1.06 NEC 3.18 -0.04 -1.24 NTT 17.18 -0.15 -0.87 Nissan Motor 13.75 -0.07 -0.51 Sony 33.26 -0.90 -2.63 TDK 38.25 -0.84 -2.15 Toyota Motor 44.06 -0.13 -0.29 TAIWAN Advanced Semicon Engineering 2.89 -0.15 -4.93 Macronix Intl 2.50 -0.05 -1.96 Taiwan Semiconductor Mfg 7.54 -0.08 -1.05 United Microelectronics 3.34 -0.02 -0.60 CHINA Asiainfo Hldg 4.48 -0.38 -7.82 China Eastern Airlines 11.90 -0.10 -0.83 China Mobile HK 9.95 -0.25 -2.45 China So Air 11.15 -0.21 -1.85 China Unicom 5.51 -0.12 -2.13 Huaneng Power 37.28 -0.71 -1.87 Netease.com 17.50 -1.24 -6.62 PetroChina 21.42 -0.11 -0.51 Sina.com 8.82 -0.52 -5.57 Sohu.com 11.67 -0.58 -4.73 HONG KONG Chinadotcom 3.72 -0.15 -3.88 HSBC Holdings 52.75 -0.67 -1.25 Pacific Century CyberWorks 5.75 -0.05 -0.86 INDONESIA Indonesian Satellite 9.15 +0.08 +0.88 Telekomunikasi 9.29 +0.31 +3.45 SINGAPORE Chartered Semiconductor 3.68 -0.04 -1.08 GigaMedia 0.89 Unch Unch ST Assembly 7.32 +0.02 +0.27 -----------------------------------------------------------------
2003.04.10
I
국제부 기자
(표)아시아 주요국 ADR(4월9일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.11 -1.42 -4.81 Hitachi 35.09 -1.51 -4.13 Honda 17.06 -0.31 -1.78 Matsushita Elec Indus 8.42 -0.28 -3.22 Millea Holdings 31.61 -0.56 -1.77 Mitsui & Co. 102.75 +3.00 +3.01 NEC 3.22 -0.08 -2.42 NTT 17.33 -0.14 -0.80 Nissan Motor 13.82 -0.48 -3.36 Sony 34.16 -0.73 -2.09 TDK 39.09 -1.31 -3.24 Toyota Motor 44.19 -0.96 -2.13 TAIWAN Advanced Semicon Engineering 3.04 -0.04 -1.30 Macronix Intl 2.55 Unch Unch Taiwan Semiconductor Mfg 7.62 -0.13 -1.68 United Microelectronics 3.36 -0.12 -3.45 CHINA Asiainfo Hldg 4.86 +0.24 +5.19 China Eastern Airlines 12.00 -0.35 -2.83 China Mobile HK 10.20 -0.14 -1.35 China So Air 11.36 -0.17 -1.47 China Unicom 5.63 -0.13 -2.26 Huaneng Power 37.99 -0.43 -1.12 Netease.com 18.74 -0.05 -0.27 PetroChina 21.53 -0.12 -0.55 Sina.com 9.34 -0.03 -0.32 Sohu.com 12.25 -0.16 -1.30 HONG KONG Chinadotcom 3.87 -0.11 -2.76 HSBC Holdings 53.42 -0.13 -0.24 Pacific Century CyberWorks 5.80 -0.01 -0.17 INDONESIA Indonesian Satellite 9.07 -0.01 -0.11 Telekomunikasi 8.98 +0.14 +1.58 SINGAPORE Chartered Semiconductor 3.72 -0.08 -2.11 GigaMedia 0.89 -0.01 -1.11 ST Assembly 7.30 -0.38 -4.95 -----------------------------------------------------------------
2003.04.09
I
국제부 기자
(표)아시아 주요국 ADR(4월8일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.53 -0.53 -1.76 Hitachi 36.60 +1.29 +3.65 Honda 17.37 +0.42 +2.48 Matsushita Elec Indus 8.70 +0.09 +1.05 Millea Holdings 32.17 -0.25 -0.77 Mitsui & Co. 99.75 -1.25 -1.24 NEC 3.30 Unch Unch NTT 17.47 -0.01 -0.06 Nissan Motor 14.30 +0.56 +4.08 Sony 34.89 +0.10 +0.29 TDK 40.40 +0.72 +1.81 Toyota Motor 45.15 +0.80 +1.80 TAIWAN Advanced Semicon Engineering 3.08 +0.14 +4.76 Macronix Intl 2.55 Unch Unch Taiwan Semiconductor Mfg 7.75 +0.26 +3.47 United Microelectronics 3.48 +0.20 +6.10 CHINA Asiainfo Hldg 4.62 +0.43 +10.26 China Eastern Airlines 12.35 +0.35 +2.92 China Mobile HK 10.34 +0.44 +4.44 China So Air 11.53 -0.29 -2.45 China Unicom 5.76 +0.18 +3.23 Huaneng Power 38.42 +0.80 +2.13 Netease.com 18.79 +1.81 +10.66 PetroChina 21.65 +0.24 +1.12 Sina.com 9.37 +0.25 +2.74 Sohu.com 12.41 +0.12 +0.98 HONG KONG Chinadotcom 3.98 +0.09 +2.31 HSBC Holdings 53.55 +0.64 +1.21 Pacific Century CyberWorks 5.81 +0.13 +2.29 INDONESIA Indonesian Satellite 9.08 +0.38 +4.37 Telekomunikasi 8.84 +0.53 +6.38 SINGAPORE Chartered Semiconductor 3.80 +0.14 +3.83 GigaMedia 0.90 Unch Unch ST Assembly 7.68 +0.67 +9.56 -----------------------------------------------------------------
2003.04.08
I
국제부 기자
(표)아시아 주요국 ADR(4월4일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.57 -0.59 -1.89 Hitachi 35.29 -1.15 -3.16 Honda 17.25 -0.23 -1.32 Matsushita Elec Indus 8.60 -0.30 -3.37 Millea Holdings 30.83 -1.29 -4.02 Mitsui & Co. 101.00 Not Traded NEC 3.30 Unch +0.27 NTT 17.45 -0.42 -2.35 Nissan Motor 13.72 -0.08 -0.58 Sony 34.97 -0.54 -1.52 TDK 38.50 -1.45 -3.63 Toyota Motor 44.54 -1.32 -2.88 TAIWAN Advanced Semicon Engineering 2.78 Unch Unch Macronix Intl 2.60 -0.02 -0.76 Taiwan Semiconductor Mfg 7.50 +0.04 +0.54 United Microelectronics 3.26 +0.03 +0.93 CHINA Asiainfo Hldg 4.21 -0.07 -1.84 China Eastern Airlines 11.51 +0.25 +2.22 China Mobile HK 9.94 -0.29 -2.83 China So Air 11.83 +0.29 +2.51 China Unicom 5.54 -0.20 -3.48 Huaneng Power 37.86 -0.51 -1.33 Netease.com 16.41 +1.03 +6.70 PetroChina 21.12 -0.28 -1.31 Sina.com 8.95 +0.22 +2.52 Sohu.com 11.76 +0.39 +3.46 HONG KONG Chinadotcom 3.50 +0.10 +2.94 HSBC Holdings 52.81 -0.20 -0.38 Pacific Century CyberWorks 5.72 +0.07 +1.24 INDONESIA Indonesian Satellite 8.65 -0.12 -1.37 Telekomunikasi 8.22 -0.17 -2.03 SINGAPORE Chartered Semiconductor 3.69 -0.02 -0.54 GigaMedia 0.89 +0.01 +1.14 ST Assembly 6.86 -0.22 -3.11 -----------------------------------------------------------------
2003.04.04
I
국제부 기자
(표)아시아 주요국 ADR(4월 3일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.16 +0.76 +2.50 Hitachi 36.44 +0.95 +2.68 Honda 17.48 +0.35 +2.04 Matsushita Elec Indus 8.90 +0.07 +0.79 Millea Holdings 32.12 +1.01 +3.25 Mitsui & Co. 101.00 +2.96 +3.02 NEC 3.29 +0.10 +3.17 NTT 17.87 +0.45 +2.58 Nissan Motor 13.80 +0.18 +1.32 Sony 35.51 +0.31 +0.88 TDK 39.95 +1.25 +3.23 Toyota Motor 45.86 +0.15 +0.33 TAIWAN Advanced Semicon Engineering 2.78 +0.08 +2.96 Macronix Intl 2.62 +0.01 +0.38 Taiwan Semiconductor Mfg 7.46 +0.56 +8.12 United Microelectronics 3.23 +0.13 +4.19 CHINA Asiainfo Hldg 4.28 +0.10 +2.61 China Eastern Airlines 11.26 -0.04 -0.35 China Mobile HK 10.23 +0.43 +4.39 China So Air 11.54 +0.48 +4.34 China Unicom 5.74 +0.16 +2.87 Huaneng Power 38.37 +0.09 +0.24 Netease.com 15.38 +0.28 +1.90 PetroChina 21.40 +0.45 +2.15 Sina.com 8.73 +0.31 +3.68 Sohu.com 11.37 +0.30 +2.71 HONG KONG Chinadotcom 3.40 +0.19 +5.92 HSBC Holdings 53.01 +0.87 +1.67 Pacific Century CyberWorks 5.65 -0.04 -0.70 INDONESIA Indonesian Satellite 8.77 +0.22 +2.57 Telekomunikasi 8.39 +0.21 +2.57 SINGAPORE Chartered Semiconductor 3.71 +0.13 +3.63 GigaMedia 0.88 -0.02 -2.22 ST Assembly 7.08 +0.26 +3.81 -----------------------------------------------------------------
2003.04.03
I
국제부 기자
처음
이전
111
112
113
114
115
116
117
118
119
120
다음
끝