메인메뉴 바로가기
컨텐츠 바로가기
닫기
실시간뉴스
문체부, 5월 지역 축제 '바가지 요금' 근절 앞장선다
유한킴벌리, 쿨링 물티슈 출시...-6℃ 쿨링 효과
"고속도로 사망 45%가 화물차"…경찰, 적재·정비 불량 집중단속
"출장 온 김에 여행도 즐긴다"…뜨거운 '블레저(Bleisure)' 열풍 [MICE]
일본으로 날아간 'K골프 여왕' 이예원 "JLPGA 메이저 출격...목표는 우승"
롯데케미칼, 율촌산단에 국내 최대 컴파운딩 공장 짓는다
4월 수출 14%↑…7개월 연속 ‘수출 플러스’(상보)
'빽라거' 100만캔 판 백종원…'빽라거 슈퍼마일드' 추가 출시
익스트림, 트리플 아르기닌 6200 TVCF 온에어
롯데칠성, 처음처럼 리뉴얼…16.5도 도수 그대로
구독
지면
My
초판
로그인
로그아웃
NAVER
FACEBOOK
TWITTER
YOUTUBE
RSS
EMAIL
이데일리
이데일리
2024년 05월 01일 수요일
실시간뉴스
문체부, 5월 지역 축제 '바가지 요금' 근절 앞장선다
유한킴벌리, 쿨링 물티슈 출시...-6℃ 쿨링 효과
"고속도로 사망 45%가 화물차"…경찰, 적재·정비 불량 집중단속
"출장 온 김에 여행도 즐긴다"…뜨거운 '블레저(Bleisure)' 열풍 [MICE]
일본으로 날아간 'K골프 여왕' 이예원 "JLPGA 메이저 출격...목표는 우승"
롯데케미칼, 율촌산단에 국내 최대 컴파운딩 공장 짓는다
4월 수출 14%↑…7개월 연속 ‘수출 플러스’(상보)
'빽라거' 100만캔 판 백종원…'빽라거 슈퍼마일드' 추가 출시
익스트림, 트리플 아르기닌 6200 TVCF 온에어
롯데칠성, 처음처럼 리뉴얼…16.5도 도수 그대로
구독
지면
My
초판
로그인
로그아웃
menu
경제
정책
금융
채권
외환
조세
산업·통상
사회
복지·노동·환경
교육
지자체
법조·경찰
의료·건강
사회공헌
사회일반
기업
전자
자동차
생활
산업
중소기업
아웃도어·캠핑
기업일반
증권
주식
종목
펀드
국제시황
글로벌마켓
제약·바이오
다크호스
리포트
UP&DOWN
지금업계는
부동산
부동산시황
재테크
분양정보
건설업계동향
부동산정책
개발·건설
오피니언
사설
데스크칼럼
서소문칼럼
기자수첩
인터뷰
인사·부고
정치
대통령실·행정
정당
국방·외교
IT·과학
모바일
방송통신
IT·인터넷
게임
과학일반
연예
방송
음악
영화
스포츠
야구
축구
골프
스포츠일반
글로벌
경제·금융
증권
기업
정치
해외토픽
국제일반
문화
공연·뮤지컬
미술·전시
책
여행·레저
패션·뷰티
웰빙·음식
라이프
일반
연재
이슈
포토
영상
오토in
골프in
팜
이데일리
마켓
in
스냅타임
기자뉴스룸
다문화동포
search
search
속보
경제
정치
사회
증권
부동산
문화
연예
스포츠
오피니언
포토
팜
이데일리
마켓
in
다문화동포
검색
통합
뉴스
포토
영상
상세검색
정렬
관련도순
최신순
영역
전체
제목
내용
제목+내용
키워드
기간
전체
1주
1개월
6개월
1년
직접입력
달력
-
달력
기자명
단어포함
단어제외
검색어일치
초기화
적용
뉴스
검색결과 2,586건
(표)아시아 주요국 ADR(2월 19일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.90 +0.05 +0.16 Hitachi 44.85 +1.26 +2.89 Honda 17.98 -0.04 -0.22 Japan Airlines Matsushita Elec Indus 9.81 -0.06 -0.61 Millea Holdings 35.50 +0.17 +0.48 Mitsui & Co. 111.50 +4.24 +3.95 NEC 3.95 +0.15 +3.95 NTT 18.61 +0.08 +0.43 Nissan Motor 15.44 +0.09 +0.59 Sony 39.37 +0.20 +0.51 TDK 43.63 +0.48 +1.11 Toyota Motor 49.18 -0.34 -0.69 TAIWAN Advanced Semicon Engineering 2.68 +0.08 +3.08 Macronix Intl 3.13 +0.13 +4.33 Taiwan Semiconductor Mfg 7.07 +0.22 +3.21 United Microelectronics 3.25 +0.05 +1.56 CHINA Asiainfo Hldg 4.22 +0.18 +4.46 China Eastern Airlines 13.85 -0.20 -1.42 China Mobile HK 11.78 +0.28 +2.43 China So Air 15.37 +0.17 +1.12 China Unicom 7.04 +0.22 +3.23 Huaneng Power 36.84 +0.83 +2.30 Netease.com 14.64 +1.64 +12.62 PetroChina 21.32 +0.30 +1.43 Sina.com 7.41 +0.54 +7.99 Sohu.com 8.49 +0.91 +12.14 HONG KONG Chinadotcom 3.36 +0.06 +1.82 HSBC Holdings 54.24 +0.80 +1.50 Pacific Century CyberWorks 7.61 +0.01 +0.13 INDONESIA Indonesian Satellite 9.08 +0.33 +3.77 Telekomunikasi 8.01 +0.02 +0.25 SINGAPORE Chartered Semiconductor 4.05 +0.10 +2.53 GigaMedia 0.80 +0.05 +6.67 ST Assembly 6.75 +0.21 +3.21 -----------------------------------------------------------------
2003.02.19
I
국제부 기자
(표)아시아 주요국 ADR(2월14일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.54 -0.14 -0.46 Hitachi 41.66 -0.96 -2.25 Honda 17.53 +0.08 +0.46 Japan Airlines Matsushita Elec Indus 9.76 -0.14 -1.41 Millea Holdings 34.59 -0.74 -2.09 Mitsui & Co. 107.26 +2.16 +2.06 NEC 3.71 -0.01 -0.27 NTT 17.87 +0.31 +1.77 Nissan Motor 15.08 -0.08 -0.53 Sony 38.13 -0.42 -1.09 TDK 42.00 +0.12 +0.29 Toyota Motor 48.70 -0.17 -0.35 TAIWAN Advanced Semicon Engineering 2.52 +0.02 +0.80 Macronix Intl 3.00 Unch Unch Taiwan Semiconductor Mfg 6.40 -0.11 -1.69 United Microelectronics 2.98 -0.09 -2.93 CHINA Asiainfo Hldg 3.82 -0.19 -4.74 China Eastern Airlines 14.05 +0.10 +0.72 China Mobile HK 11.30 -0.23 -1.99 China So Air 15.20 -0.15 -0.98 China Unicom 6.73 -0.17 -2.46 Huaneng Power 35.20 +0.80 +2.33 Netease.com 12.10 -0.90 -6.92 PetroChina 21.29 -0.04 -0.19 Sina.com 5.80 -0.50 -8.07 Sohu.com 6.83 -0.49 -6.69 HONG KONG Chinadotcom 3.20 +0.08 +2.56 HSBC Holdings 53.41 +0.54 +1.02 Pacific Century CyberWorks 7.56 -0.12 -1.56 INDONESIA Indonesian Satellite 8.42 +0.12 +1.45 Telekomunikasi 7.69 +0.09 +1.18 SINGAPORE Chartered Semiconductor 3.84 -0.02 -0.54 GigaMedia 0.75 +0.02 +2.74 ST Assembly 6.41 -0.14 -2.15 -----------------------------------------------------------------
2003.02.14
I
국제부 기자
(표)아시아 주요국 ADR(2월13일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.68 +0.38 +1.25 Hitachi 42.62 +0.59 +1.40 Honda 17.45 +0.31 +1.81 Japan Airlines Matsushita Elec Indus 9.90 -0.03 -0.30 Millea Holdings 35.33 -0.02 -0.06 Mitsui & Co. 105.10 Not Traded NEC 3.72 +0.03 +0.81 NTT 17.56 +0.39 +2.27 Nissan Motor 15.16 -0.14 -0.92 Sony 38.55 +0.20 +0.52 TDK 41.88 +1.57 +3.89 Toyota Motor 48.87 +0.01 +0.02 TAIWAN Advanced Semicon Engineering 2.50 Unch Unch Macronix Intl 3.00 -0.06 -1.96 Taiwan Semiconductor Mfg 6.51 +0.04 +0.62 United Microelectronics 3.07 Unch Unch CHINA Asiainfo Hldg 4.01 +0.01 +0.25 China Eastern Airlines 13.95 +0.45 +3.33 China Mobile HK 11.53 Unch Unch China So Air 15.35 -0.05 -0.32 China Unicom 6.90 +0.14 +2.07 Huaneng Power 34.40 -0.05 -0.15 Netease.com 13.00 -0.81 -5.87 PetroChina 21.33 +0.41 +1.96 Sina.com 6.31 -0.85 -11.87 Sohu.com 7.32 -1.07 -12.75 HONG KONG Chinadotcom 3.12 -0.17 -5.17 HSBC Holdings 52.87 +0.44 +0.84 Pacific Century CyberWorks 7.68 +0.03 +0.39 INDONESIA Indonesian Satellite 8.30 Unch Unch Telekomunikasi 7.60 -0.02 -0.26 SINGAPORE Chartered Semiconductor 3.87 +0.01 +0.26 GigaMedia 0.73 -0.12 -14.12 ST Assembly 6.55 +0.10 +1.57 -----------------------------------------------------------------
2003.02.13
I
국제부 기자
(표)아시아 주요국 ADR(2월12일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.30 +0.41 +1.37 Hitachi 42.03 -0.09 -0.21 Honda 17.14 Unch Unch Japan Airlines Matsushita Elec Indus 9.93 -0.04 -0.40 Millea Holdings 35.35 -0.38 -1.07 Mitsui & Co. 105.10 Not Traded NEC 3.69 +0.09 +2.50 NTT 17.17 +0.02 +0.12 Nissan Motor 15.30 -0.13 -0.90 Sony 38.35 -0.23 -0.60 TDK 40.31 -0.19 -0.47 Toyota Motor 48.86 -0.29 -0.59 TAIWAN Advanced Semicon Engineering 2.50 -0.04 -1.57 Macronix Intl 3.06 Not Traded Taiwan Semiconductor Mfg 6.47 Unch Unch United Microelectronics 3.07 +0.11 +3.72 CHINA Asiainfo Hldg 4.00 -0.10 -2.44 China Eastern Airlines 13.50 -0.02 -0.15 China Mobile HK 11.53 +0.04 +0.35 China So Air 15.40 -0.20 -1.28 China Unicom 6.76 -0.02 -0.29 Huaneng Power 34.45 -0.30 -0.86 Netease.com 13.81 +0.56 +4.23 PetroChina 20.92 -0.26 -1.23 Sina.com 7.16 -0.33 -4.41 Sohu.com 8.39 -0.06 -0.71 HONG KONG Chinadotcom 3.29 -0.05 -1.50 HSBC Holdings 52.43 -0.16 -0.30 Pacific Century CyberWorks 7.65 +0.27 +3.66 INDONESIA Indonesian Satellite 8.30 +0.10 +1.22 Telekomunikasi 7.62 -0.16 -2.06 SINGAPORE Chartered Semiconductor 3.86 +0.04 +1.07 GigaMedia 0.85 Unch Unch ST Assembly 6.45 -0.48 -6.93 -----------------------------------------------------------------
2003.02.12
I
국제부 기자
(표)아시아 주요국 ADR(2월11일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.89 -0.61 -2.00 Hitachi 42.12 +0.78 +1.89 Honda 17.14 -0.01 -0.06 Japan Airlines Matsushita Elec Indus 9.97 +0.13 +1.32 Millea Holdings 35.73 +0.35 +0.99 Mitsui & Co. 105.10 +3.00 +2.94 NEC 3.60 Unch Unch NTT 17.15 +0.33 +1.96 Nissan Motor 15.44 +0.19 +1.25 Sony 38.58 Unch Unch TDK 40.50 +0.33 +0.82 Toyota Motor 49.15 -0.35 -0.71 TAIWAN Advanced Semicon Engineering 2.54 -0.08 -3.05 Macronix Intl 3.06 -0.13 -4.08 Taiwan Semiconductor Mfg 6.47 -0.21 -3.14 United Microelectronics 2.96 -0.03 -1.00 CHINA Asiainfo Hldg 4.10 Unch Unch China Eastern Airlines 13.52 -0.38 -2.73 China Mobile HK 11.49 +0.37 +3.33 China So Air 15.60 +0.40 +2.63 China Unicom 6.78 +0.19 +2.88 Huaneng Power 34.75 -0.52 -1.47 Netease.com 13.25 -0.54 -3.92 PetroChina 21.18 -0.32 -1.49 Sina.com 7.49 -0.26 -3.35 Sohu.com 8.45 -0.06 -0.71 HONG KONG Chinadotcom 3.34 +0.03 +1.09 HSBC Holdings 52.59 +0.04 +0.08 Pacific Century CyberWorks 7.38 -0.17 -2.25 INDONESIA Indonesian Satellite 8.20 +0.11 +1.36 Telekomunikasi 7.78 +0.18 +2.37 SINGAPORE Chartered Semiconductor 3.81 -0.03 -0.81 GigaMedia 0.85 -0.11 -11.46 ST Assembly 6.93 +0.16 +2.36 -----------------------------------------------------------------
2003.02.11
I
국제부 기자
(표)아시아 주요국 ADR(2월7일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.77 +0.07 +0.23 Hitachi 42.00 -0.34 -0.80 Honda 17.12 +0.02 +0.12 Japan Airlines Matsushita Elec Indus 9.85 -0.15 -1.50 Millea Holdings 35.55 -1.01 -2.76 Mitsui & Co. 102.00 Not Traded NEC 3.67 -0.07 -1.89 NTT 16.61 -0.01 -0.06 Nissan Motor 15.50 +0.02 +0.13 Sony 38.70 -0.60 -1.53 TDK 41.30 -2.20 -5.06 Toyota Motor 49.38 -0.32 -0.64 TAIWAN Advanced Semicon Engineering 2.70 -0.14 -4.93 Macronix Intl 3.19 -0.08 -2.71 Taiwan Semiconductor Mfg 6.79 -0.33 -4.63 United Microelectronics 3.00 -0.19 -5.96 CHINA Asiainfo Hldg 4.30 -0.09 -2.05 China Eastern Airlines 13.71 -0.30 -2.14 China Mobile HK 11.45 -0.04 -0.35 China So Air 15.40 -1.05 -6.38 China Unicom 6.68 -0.17 -2.48 Huaneng Power 34.85 -0.11 -0.31 Netease.com 14.59 -0.28 -1.89 PetroChina 21.61 +0.13 +0.61 Sina.com 7.90 +0.27 +3.54 Sohu.com 8.63 +0.18 +2.13 HONG KONG Chinadotcom 3.17 Unch Unch HSBC Holdings 52.12 -0.40 -0.76 Pacific Century CyberWorks 7.67 -0.05 -0.65 INDONESIA Indonesian Satellite 8.03 -0.12 -1.47 Telekomunikasi 7.50 -0.01 -0.13 SINGAPORE Chartered Semiconductor 3.92 -0.04 -1.01 GigaMedia 0.94 -0.09 -8.74 ST Assembly 6.85 +0.09 +1.33 -----------------------------------------------------------------
2003.02.07
I
국제부 기자
(표)아시아 주요국 ADR(2월6일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.70 +0.60 +1.99 Hitachi 42.34 -0.73 -1.69 Honda 17.10 +0.01 +0.06 Japan Airlines Matsushita Elec Indus 10.00 +0.11 +1.11 Millea Holdings 36.56 +0.80 +2.24 Mitsui & Co. 102.00 -1.85 -1.78 NEC 3.75 +0.04 +1.08 NTT 16.62 -0.37 -2.18 Nissan Motor 15.48 +0.07 +0.45 Sony 39.30 -0.09 -0.23 TDK 43.50 +1.29 +3.06 Toyota Motor 49.70 +0.20 +0.40 TAIWAN Advanced Semicon Engineering 2.84 +0.07 +2.53 Macronix Intl 3.27 +0.02 +0.89 Taiwan Semiconductor Mfg 7.12 +0.32 +4.71 United Microelectronics 3.19 +0.06 +1.92 CHINA Asiainfo Hldg 4.39 -0.07 -1.57 China Eastern Airlines 14.01 +0.18 +1.30 China Mobile HK 11.49 -0.16 -1.37 China So Air 16.45 +0.61 +3.85 China Unicom 6.85 -0.08 -1.15 Huaneng Power 34.96 +0.44 +1.27 Netease.com 14.88 -0.47 -3.06 PetroChina 21.48 +0.21 +0.99 Sina.com 7.63 -0.17 -2.22 Sohu.com 8.45 -0.29 -3.32 HONG KONG Chinadotcom 3.17 -0.11 -3.35 HSBC Holdings 52.52 +0.02 +0.04 Pacific Century CyberWorks 7.72 +0.02 +0.26 INDONESIA Indonesian Satellite 8.15 -0.20 -2.40 Telekomunikasi 7.51 -0.05 -0.66 SINGAPORE Chartered Semiconductor 3.96 -0.08 -1.98 GigaMedia 1.03 +0.02 +1.98 ST Assembly 6.76 +0.03 +0.45 -----------------------------------------------------------------
2003.02.06
I
국제부 기자
(표)아시아 주요국 ADR(2월5일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.10 -0.71 -2.30 Hitachi 43.07 -0.10 -0.23 Honda 17.09 -0.28 -1.61 Japan Airlines Matsushita Elec Indus 9.89 +0.04 +0.41 Millea Holdings 35.76 +0.02 +0.06 Mitsui & Co. 103.85 Not Traded NEC 3.71 +0.09 +2.49 NTT 16.99 +0.16 +0.95 Nissan Motor 15.41 -0.05 -0.33 Sony 39.39 -0.61 -1.53 TDK 42.21 +0.36 +0.86 Toyota Motor 49.50 +0.60 +1.23 TAIWAN Advanced Semicon Engineering 2.77 -0.04 -1.42 Macronix Intl 3.25 +0.04 +1.25 Taiwan Semiconductor Mfg 6.80 -0.08 -1.16 United Microelectronics 3.13 -0.03 -0.95 CHINA Asiainfo Hldg 4.46 +0.03 +0.68 China Eastern Airlines 13.83 +0.10 +0.73 China Mobile HK 11.65 -0.25 -2.10 China So Air 15.84 +0.46 +2.99 China Unicom 6.93 -0.04 -0.57 Huaneng Power 34.52 +1.52 +4.61 Netease.com 15.35 -0.17 -1.10 PetroChina 21.27 +0.09 +0.42 Sina.com 7.80 +0.03 +0.44 Sohu.com 8.74 +0.03 +0.34 HONG KONG Chinadotcom 3.28 +0.08 +2.50 HSBC Holdings 52.50 -0.80 -1.50 Pacific Century CyberWorks 7.70 -0.12 -1.53 INDONESIA Indonesian Satellite 8.35 -0.05 -0.60 Telekomunikasi 7.56 -0.15 -1.95 SINGAPORE Chartered Semiconductor 4.04 +0.04 +1.00 GigaMedia 1.01 +0.01 +1.00 ST Assembly 6.73 -0.03 -0.44 -----------------------------------------------------------------
2003.02.05
I
국제부 기자
(표)아시아 주요국 ADR(2월4일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.81 +0.86 +2.90 Hitachi 43.17 +1.27 +3.03 Honda 17.37 +0.67 +4.01 Japan Airlines Matsushita Elec Indus 9.85 +0.12 +1.23 Millea Holdings 35.74 +0.23 +0.65 Mitsui & Co. 103.85 +5.35 +5.43 NEC 3.62 +0.05 +1.40 NTT 16.83 -0.12 -0.71 Nissan Motor 15.46 +0.16 +1.05 Sony 40.00 +0.05 +0.13 TDK 41.85 +1.15 +2.83 Toyota Motor 48.90 +1.10 +2.30 TAIWAN Advanced Semicon Engineering 2.81 -0.01 -0.35 Macronix Intl 3.21 +0.04 +1.55 Taiwan Semiconductor Mfg 6.88 +0.18 +2.69 United Microelectronics 3.16 +0.10 +3.27 CHINA Asiainfo Hldg 4.43 +0.48 +12.15 China Eastern Airlines 13.73 +0.19 +1.40 China Mobile HK 11.90 +0.21 +1.80 China So Air 15.38 +0.28 +1.85 China Unicom 6.97 -0.04 -0.57 Huaneng Power 33.00 +0.27 +0.82 Netease.com 15.52 +0.87 +5.94 PetroChina 21.18 +0.08 +0.38 Sina.com 7.76 -0.08 -1.03 Sohu.com 8.71 +0.04 +0.46 HONG KONG Chinadotcom 3.20 +0.09 +2.89 HSBC Holdings 53.30 -0.40 -0.74 Pacific Century CyberWorks 7.82 -0.04 -0.51 INDONESIA Indonesian Satellite 8.40 +0.04 +0.48 Telekomunikasi 7.71 -0.09 -1.15 SINGAPORE Chartered Semiconductor 4.00 +0.03 +0.76 GigaMedia 1.00 +0.17 +20.48 ST Assembly 6.76 -0.23 -3.29 -----------------------------------------------------------------
2003.02.04
I
국제부 기자
(표)아시아 주요국 ADR(1월30일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.93 -0.57 -1.93 Hitachi 41.76 -1.27 -2.95 Honda 16.91 -0.62 -3.54 Japan Airlines Matsushita Elec Indus 9.87 -0.06 -0.60 Millea Holdings 36.77 +0.49 +1.35 Mitsui & Co. 105.00 Not Traded NEC 3.75 -0.24 -6.02 NTT 17.68 -0.02 -0.11 Nissan Motor 15.54 -0.45 -2.81 Sony 40.81 -0.34 -0.83 TDK 40.91 -1.45 -3.42 Toyota Motor 49.35 -0.92 -1.83 TAIWAN Advanced Semicon Engineering 2.87 +0.01 +0.35 Macronix Intl 3.30 -0.08 -2.37 Taiwan Semiconductor Mfg 7.20 +0.05 +0.70 United Microelectronics 3.21 +0.11 +3.55 CHINA Asiainfo Hldg 4.42 +0.05 +1.17 China Eastern Airlines 13.84 +0.38 +2.82 China Mobile HK 11.99 -0.01 -0.08 China So Air 15.35 Not Traded China Unicom 7.24 +0.04 +0.56 Huaneng Power 32.85 -0.36 -1.08 Netease.com 15.79 +1.48 +10.34 PetroChina 21.20 +0.25 +1.19 Sina.com 7.93 +0.49 +6.65 Sohu.com 9.00 +0.35 +4.05 HONG KONG Chinadotcom 3.09 +0.19 +6.55 HSBC Holdings 52.38 -0.47 -0.89 Pacific Century CyberWorks 7.95 -0.10 -1.24 INDONESIA Indonesian Satellite 8.41 -0.21 -2.44 Telekomunikasi 7.78 -0.12 -1.52 SINGAPORE Chartered Semiconductor 4.17 -0.08 -1.88 GigaMedia 1.17 +0.07 +6.36 ST Assembly 6.99 -0.13 -1.83 -----------------------------------------------------------------
2003.01.30
I
국제부 기자
(표)아시아 주요국 ADR(1월29일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.50 +0.76 +2.64 Hitachi 43.03 +0.08 +0.19 Honda 17.53 +0.31 +1.80 Japan Airlines Matsushita Elec Indus 9.93 -0.01 -0.10 Millea Holdings 36.28 +0.40 +1.11 Mitsui & Co. 105.00 -1.98 -1.85 NEC 3.99 +0.09 +2.31 NTT 17.70 +0.17 +0.97 Nissan Motor 15.99 +0.08 +0.50 Sony 41.15 +0.10 +0.24 TDK 42.36 +0.06 +0.14 Toyota Motor 50.27 +0.25 +0.50 TAIWAN Advanced Semicon Engineering 2.86 +0.03 +1.06 Macronix Intl 3.38 +0.04 +1.20 Taiwan Semiconductor Mfg 7.15 -0.34 -4.54 United Microelectronics 3.10 -0.21 -6.34 CHINA Asiainfo Hldg 4.36 +0.69 +19.05 China Eastern Airlines 13.46 +0.06 +0.45 China Mobile HK 12.00 +0.20 +1.69 China So Air 15.35 +0.01 +0.07 China Unicom 7.20 +0.07 +0.98 Huaneng Power 33.21 -0.24 -0.72 Netease.com 14.31 -0.22 -1.51 PetroChina 20.95 +0.30 +1.45 Sina.com 7.44 -1.46 -16.40 Sohu.com 8.65 -0.09 -1.09 HONG KONG Chinadotcom 2.90 -0.07 -2.52 HSBC Holdings 52.85 +0.13 +0.25 Pacific Century CyberWorks 8.05 -0.01 -0.12 INDONESIA Indonesian Satellite 8.62 +0.17 +2.01 Telekomunikasi 7.90 +0.18 +2.33 SINGAPORE Chartered Semiconductor 4.25 +0.14 +3.41 GigaMedia 1.10 -0.10 -8.33 ST Assembly 7.12 +0.39 +5.79 -----------------------------------------------------------------
2003.01.29
I
국제부 기자
(표)아시아 주요국 ADR(1월28일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.74 Unch Unch Hitachi 42.95 -1.12 -2.54 Honda 17.22 -0.04 -0.23 Japan Airlines Matsushita Elec Indus 9.94 -0.27 -2.64 Millea Holdings 35.88 -0.43 -1.18 Mitsui & Co. 106.98 -0.52 -0.48 NEC 3.90 -0.16 -3.94 NTT 17.53 -0.96 -5.19 Nissan Motor 15.91 +0.06 +0.38 Sony 41.05 -0.73 -1.75 TDK 42.30 -1.52 -3.47 Toyota Motor 50.02 -0.61 -1.20 TAIWAN Advanced Semicon Engineering 2.83 +0.03 +1.07 Macronix Intl 3.34 -0.11 -3.19 Taiwan Semiconductor Mfg 7.49 -0.25 -3.23 United Microelectronics 3.31 -0.05 -1.49 CHINA Asiainfo Hldg 3.67 -0.47 -11.54 China Eastern Airlines 13.40 -0.60 -4.29 China Mobile HK 11.80 -0.24 -1.99 China So Air 15.34 -0.14 -0.90 China Unicom 7.13 -0.06 -0.83 Huaneng Power 33.45 +0.55 +1.67 Netease.com 14.53 -1.51 -9.41 PetroChina 20.65 -0.01 -0.05 Sina.com 8.90 -1.48 -14.26 Sohu.com 8.74 -1.00 -10.32 HONG KONG Chinadotcom 2.97 -0.04 -1.49 HSBC Holdings 52.72 -0.73 -1.37 Pacific Century CyberWorks 8.06 -0.31 -3.70 INDONESIA Indonesian Satellite 8.45 -0.17 -1.97 Telekomunikasi 7.72 -0.03 -0.39 SINGAPORE Chartered Semiconductor 4.11 -0.14 -3.29 GigaMedia 1.20 -0.32 -21.05 ST Assembly 6.73 -0.47 -6.53 -----------------------------------------------------------------
2003.01.28
I
국제부 기자
(표)아시아 주요국 ADR(1월24일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.18 +0.41 +1.38 Hitachi 45.00 +3.74 +9.06 Honda 17.75 +0.46 +2.66 Japan Airlines Matsushita Elec Indus 10.53 +0.13 +1.25 Millea Holdings 35.72 +0.42 +1.19 Mitsui & Co. 107.00 +3.00 +2.88 NEC 4.30 +0.35 +8.86 NTT 18.52 +0.47 +2.60 Nissan Motor 16.09 +0.09 +0.56 Sony 42.93 +0.77 +1.83 TDK 43.82 +2.92 +7.14 Toyota Motor 51.50 +0.81 +1.60 TAIWAN Advanced Semicon Engineering 2.97 +0.07 +2.41 Macronix Intl 3.65 +0.15 +4.29 Taiwan Semiconductor Mfg 8.20 +0.60 +7.89 United Microelectronics 3.56 +0.15 +4.40 CHINA Asiainfo Hldg 4.25 -0.32 -7.00 China Eastern Airlines 14.22 +0.02 +0.14 China Mobile HK 12.48 +0.33 +2.72 China So Air 15.41 +0.13 +0.85 China Unicom 7.52 +0.26 +3.58 Huaneng Power 33.81 -0.89 -2.56 Netease.com 16.40 -0.08 -0.54 PetroChina 20.39 +0.19 +0.94 Sina.com 10.27 +0.32 +3.22 Sohu.com 9.98 +0.32 +3.31 HONG KONG Chinadotcom 3.25 +0.12 +3.83 HSBC Holdings 54.38 +0.24 +0.44 Pacific Century CyberWorks 8.50 -0.02 -0.23 INDONESIA Indonesian Satellite 9.08 -0.21 -2.26 Telekomunikasi 7.93 +0.08 +1.02 SINGAPORE Chartered Semiconductor 4.57 +0.16 +3.63 GigaMedia 1.22 +0.37 +43.53 ST Assembly 7.47 +0.16 +2.19 -----------------------------------------------------------------
2003.01.24
I
국제부 기자
(표)아시아 주요국 ADR(1월23일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.77 -0.81 -2.65 Hitachi 41.26 +1.96 +4.99 Honda 17.29 -0.37 -2.10 Japan Airlines Matsushita Elec Indus 10.40 -0.05 -0.48 Millea Holdings 35.30 -0.19 -0.54 Mitsui & Co. 104.00 +1.15 +1.12 NEC 3.95 +0.10 +2.84 NTT 18.05 -0.52 -2.80 Nissan Motor 16.00 -0.24 -1.48 Sony 42.16 -0.45 -1.06 TDK 40.90 -0.70 -1.68 Toyota Motor 50.69 -0.44 -0.86 TAIWAN Advanced Semicon Engineering 2.90 Unch Unch Macronix Intl 3.50 -0.01 -0.28 Taiwan Semiconductor Mfg 7.60 +0.05 +0.66 United Microelectronics 3.41 +0.02 +0.59 CHINA Asiainfo Hldg 4.57 -3.49 -43.30 China Eastern Airlines 14.20 -0.15 -1.05 China Mobile HK 12.15 +0.10 +0.83 China So Air 15.28 -0.23 -1.48 China Unicom 7.26 -0.07 -0.95 Huaneng Power 34.70 -0.07 -0.20 Netease.com 16.48 -1.16 -6.58 PetroChina 20.20 -0.16 -0.79 Sina.com 9.95 -0.30 -2.93 Sohu.com 9.66 -0.34 -3.40 HONG KONG Chinadotcom 3.13 -0.45 -12.57 HSBC Holdings 54.14 -0.89 -1.62 Pacific Century CyberWorks 8.52 -0.12 -1.39 INDONESIA Indonesian Satellite 9.29 +0.09 +0.98 Telekomunikasi 7.85 -0.05 -0.63 SINGAPORE Chartered Semiconductor 4.41 -0.06 -1.45 GigaMedia 0.85 -0.10 -10.53 ST Assembly 7.31 -0.20 -2.66 -----------------------------------------------------------------
2003.01.23
I
국제부 기자
(표)아시아 주요국 ADR(1월22일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.58 +0.64 +2.14 Hitachi 39.30 -0.70 -1.75 Honda 17.66 -0.39 -2.16 Japan Airlines Matsushita Elec Indus 10.45 -0.02 -0.19 Millea Holdings 35.49 -0.31 -0.87 Mitsui & Co. 102.85 +1.06 +1.04 NEC 3.84 -0.02 -0.75 NTT 18.57 +0.39 +2.15 Nissan Motor 16.24 -0.05 -0.31 Sony 42.61 +0.07 +0.16 TDK 41.60 -0.46 -1.09 Toyota Motor 51.13 -0.96 -1.84 TAIWAN Advanced Semicon Engineering 2.90 -0.04 -1.36 Macronix Intl 3.51 +0.14 +4.15 Taiwan Semiconductor Mfg 7.55 -0.04 -0.53 United Microelectronics 3.39 -0.03 -0.88 CHINA Asiainfo Hldg 8.06 +0.71 +9.66 China Eastern Airlines 14.35 +0.75 +5.51 China Mobile HK 12.05 -0.06 -0.50 China So Air 15.51 +0.31 +2.04 China Unicom 7.33 -0.02 -0.27 Huaneng Power 34.77 +0.17 +0.49 Netease.com 17.65 +1.25 +7.62 PetroChina 20.36 -0.18 -0.88 Sina.com 10.25 +0.88 +9.39 Sohu.com 10.00 +1.28 +14.68 HONG KONG Chinadotcom 3.58 +0.81 +29.24 HSBC Holdings 55.03 -0.65 -1.17 Pacific Century CyberWorks 8.64 +0.19 +2.25 INDONESIA Indonesian Satellite 9.20 +0.04 +0.44 Telekomunikasi 7.90 +0.05 +0.64 SINGAPORE Chartered Semiconductor 4.47 -0.06 -1.43 GigaMedia 0.95 +0.10 +11.76 ST Assembly 7.51 Unch Unch -----------------------------------------------------------------
2003.01.22
I
국제부 기자
(표)아시아 주요국 ADR(1월17일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.38 -0.15 -0.49 Hitachi 39.90 -0.06 -0.15 Honda 18.16 +0.20 +1.11 Japan Airlines Matsushita Elec Indus 10.31 -0.07 -0.67 Millea Holdings 36.04 +0.12 +0.33 Mitsui & Co. 96.95 +3.20 +3.41 NEC 3.88 +0.07 +1.84 NTT 18.32 +0.57 +3.21 Nissan Motor 16.53 +0.29 +1.79 Sony 42.39 +0.01 +0.02 TDK 41.25 -0.27 -0.65 Toyota Motor 52.70 +0.05 +0.09 TAIWAN Advanced Semicon Engineering 3.05 -0.07 -2.24 Macronix Intl 3.50 -0.10 -2.78 Taiwan Semiconductor Mfg 8.10 -0.46 -5.37 United Microelectronics 3.52 -0.24 -6.38 CHINA Asiainfo Hldg 7.72 +0.32 +4.32 China Eastern Airlines 13.62 -0.13 -0.95 China Mobile HK 12.55 -0.07 -0.55 China So Air 15.75 -0.45 -2.78 China Unicom 7.52 -0.07 -0.92 Huaneng Power 34.85 +0.10 +0.29 Netease.com 15.90 +1.51 +10.49 PetroChina 20.73 +0.18 +0.88 Sina.com 9.37 +0.61 +7.07 Sohu.com 7.90 +0.23 +3.00 HONG KONG Chinadotcom 2.88 +0.02 +0.70 HSBC Holdings 56.19 -0.09 -0.16 Pacific Century CyberWorks 8.89 -0.02 -0.22 INDONESIA Indonesian Satellite 9.24 -0.27 -2.84 Telekomunikasi 7.71 -0.51 -6.20 SINGAPORE Chartered Semiconductor 4.92 -0.17 -3.35 GigaMedia 0.87 -0.06 -6.45 ST Assembly 7.94 +0.04 +0.51 -----------------------------------------------------------------
2003.01.17
I
국제부 기자
(표)아시아 주요국 ADR(1월15일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.30 +0.13 +0.42 Hitachi 39.35 +0.86 +2.23 Honda 18.15 -0.22 -1.20 Japan Airlines Matsushita Elec Indus 10.46 +0.29 +2.85 Millea Holdings 35.96 +0.06 +0.17 Mitsui & Co. 95.00 -0.45 -0.47 NEC 3.75 +0.01 +0.27 NTT 17.59 -0.33 -1.84 Nissan Motor 16.22 +0.16 +1.00 Sony 42.95 -0.06 -0.14 TDK 42.00 +0.75 +1.82 Toyota Motor 52.86 -0.33 -0.62 TAIWAN Advanced Semicon Engineering 3.23 +0.04 +1.25 Macronix Intl 3.58 +0.19 +5.60 Taiwan Semiconductor Mfg 8.27 -0.03 -0.36 United Microelectronics 3.70 -0.15 -3.90 CHINA Asiainfo Hldg 7.71 -0.15 -2.02 China Eastern Airlines 14.37 +0.37 +2.64 China Mobile HK 12.78 -0.10 -0.78 China So Air 16.38 +0.58 +3.67 China Unicom 7.64 -0.08 -1.04 Huaneng Power 34.99 +0.33 +0.95 Netease.com 14.92 -0.38 -2.48 PetroChina 20.52 -0.04 -0.19 Sina.com 8.81 -0.54 -5.78 Sohu.com 7.95 Unch Unch HONG KONG Chinadotcom 2.91 +0.04 +1.39 HSBC Holdings 56.70 +0.06 +0.11 Pacific Century CyberWorks 8.98 +0.01 +0.11 INDONESIA Indonesian Satellite 9.60 +0.10 +1.05 Telekomunikasi 8.40 +0.13 +1.57 SINGAPORE Chartered Semiconductor 5.17 +0.02 +0.39 GigaMedia 0.94 +0.07 +8.05 ST Assembly 7.97 +0.02 +0.25 -----------------------------------------------------------------
2003.01.15
I
국제부 기자
(표)아시아 주요국 ADR(1월14일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.17 +0.01 +0.03 Hitachi 38.49 -0.06 -0.16 Honda 18.37 +0.15 +0.82 Japan Airlines Matsushita Elec Indus 10.17 -0.03 -0.29 Millea Holdings 35.90 -0.03 -0.08 Mitsui & Co. 95.45 +0.95 +1.01 NEC 3.74 +0.08 +2.19 NTT 17.92 +0.03 +0.17 Nissan Motor 16.06 -0.06 -0.37 Sony 43.01 +0.13 +0.30 TDK 41.25 -0.04 -0.10 Toyota Motor 53.19 +0.09 +0.17 TAIWAN Advanced Semicon Engineering 3.19 +0.06 +1.92 Macronix Intl 3.39 +0.21 +6.60 Taiwan Semiconductor Mfg 8.30 +0.30 +3.75 United Microelectronics 3.85 +0.14 +3.77 CHINA Asiainfo Hldg 7.86 +1.08 +16.06 China Eastern Airlines 14.00 +0.05 +0.36 China Mobile HK 12.88 +0.08 +0.62 China So Air 15.80 Unch Unch China Unicom 7.72 +0.22 +2.93 Huaneng Power 34.66 +0.32 +0.93 Netease.com 15.30 +0.20 +1.32 PetroChina 20.56 +0.41 +2.03 Sina.com 9.35 +0.47 +5.29 Sohu.com 7.95 +0.20 +2.70 HONG KONG Chinadotcom 2.87 +0.02 +0.70 HSBC Holdings 56.64 +0.02 +0.04 Pacific Century CyberWorks 8.97 +0.47 +5.53 INDONESIA Indonesian Satellite 9.50 +0.18 +1.93 Telekomunikasi 8.27 +0.04 +0.49 SINGAPORE Chartered Semiconductor 5.15 +0.27 +5.73 GigaMedia 0.87 +0.07 +8.75 ST Assembly 7.95 +0.55 +7.43 -----------------------------------------------------------------
2003.01.14
I
국제부 기자
(표)아시아 주요국 ADR(1월10일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.53 +0.66 +2.17 Hitachi 38.49 -0.08 -0.21 Honda 18.39 +0.25 +1.38 Japan Airlines Matsushita Elec Indus 10.16 +0.35 +3.57 Millea Holdings 36.67 -0.02 -0.05 Mitsui & Co. 94.50 +1.49 +1.61 NEC 3.65 -0.02 -0.54 NTT 18.19 +0.35 +1.96 Nissan Motor 16.03 +0.27 +1.71 Sony 43.31 +1.75 +4.21 TDK 41.45 +1.07 +2.65 Toyota Motor 53.60 +0.62 +1.17 TAIWAN Advanced Semicon Engineering 3.13 +0.05 +1.62 Macronix Intl 3.32 +0.11 +3.43 Taiwan Semiconductor Mfg 7.75 +0.40 +5.44 United Microelectronics 3.70 +0.15 +4.23 CHINA Asiainfo Hldg 6.55 -0.11 -1.78 China Eastern Airlines 13.95 +0.70 +5.28 China Mobile HK 12.85 +0.33 +2.64 China So Air 15.37 +0.60 +4.06 China Unicom 7.48 +0.31 +4.32 Huaneng Power 33.30 +1.81 +5.75 Netease.com 15.50 +0.21 +1.37 PetroChina 20.20 +0.41 +2.07 Sina.com 8.63 +0.20 +2.37 Sohu.com 7.60 +0.17 +2.29 HONG KONG Chinadotcom 2.90 +0.08 +2.84 HSBC Holdings 56.65 +0.45 +0.80 Pacific Century CyberWorks 8.50 +0.27 +3.28 INDONESIA Indonesian Satellite 9.39 +0.20 +2.18 Telekomunikasi 8.22 +0.22 +2.75 SINGAPORE Chartered Semiconductor 4.53 +0.15 +3.42 GigaMedia 0.77 +0.03 +4.05 ST Assembly 7.16 +0.23 +3.33 -----------------------------------------------------------------
2003.01.10
I
국제부 기자
(표)아시아 주요국 ADR(1월9일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.87 -0.70 -2.22 Hitachi 38.57 -1.28 -3.21 Honda 18.14 -0.31 -1.68 Japan Airlines Matsushita Elec Indus 9.81 -0.38 -3.73 Millea Holdings 36.69 +0.13 +0.36 Mitsui & Co. 93.00 -0.49 -0.53 NEC 3.67 -0.12 -3.17 NTT 17.84 -0.51 -2.78 Nissan Motor 15.76 -0.30 -1.87 Sony 41.56 -0.37 -0.88 TDK 40.38 -0.32 -0.79 Toyota Motor 52.98 -1.45 -2.66 TAIWAN Advanced Semicon Engineering 3.08 Unch Unch Macronix Intl 3.21 +0.01 +0.31 Taiwan Semiconductor Mfg 7.35 -0.33 -4.30 United Microelectronics 3.55 -0.17 -4.57 CHINA Asiainfo Hldg 6.66 -0.33 -4.73 China Eastern Airlines 13.25 +0.48 +3.76 China Mobile HK 12.52 -0.25 -1.96 China So Air 14.77 +0.57 +4.01 China Unicom 7.17 -0.13 -1.78 Huaneng Power 31.49 +0.13 +0.41 Netease.com 15.29 -0.22 -1.42 PetroChina 19.79 -0.13 -0.65 Sina.com 8.43 +0.01 +0.12 Sohu.com 7.43 -0.29 -3.76 HONG KONG Chinadotcom 2.82 -0.11 -3.75 HSBC Holdings 56.20 -0.20 -0.35 Pacific Century CyberWorks 8.23 -0.27 -3.18 INDONESIA Indonesian Satellite 9.19 -0.06 -0.65 Telekomunikasi 8.00 +0.7 +0.76 SINGAPORE Chartered Semiconductor 4.38 -0.03 -0.68 GigaMedia 0.74 Unch Unch ST Assembly 6.93 -0.14 -1.98 -----------------------------------------------------------------
2003.01.09
I
국제부 기자
처음
이전
121
122
123
124
125
126
127
128
129
130